Tradegate Exchange

Infineon Technologies AG

697

575

36.62

Date	Time	Volume	Order Volume	Price
22/12/2025	21:58:10.926	1 400		36.62
			1 400	36.62
			1 400	36.62
22/12/2025	21:57:44.741	300		36.615
			300	36.615
			300	36.615
22/12/2025	21:57:35.866	300		36.615
			300	36.615
			300	36.615
22/12/2025	21:53:21.775	13		36.615
			13	36.615
			13	36.615
22/12/2025	21:50:28.450	20		36.60
			20	36.60
			20	36.60
22/12/2025	21:50:23.621	15		36.615
			15	36.615
			15	36.615
22/12/2025	21:40:10.706	1		36.575
			1	36.575
			1	36.575
22/12/2025	21:32:40.052	54		36.615
			54	36.615
			54	36.615
22/12/2025	21:31:12.004	100		36.615
			100	36.615
			100	36.615
22/12/2025	21:30:21.221	30		36.615
			30	36.615
			30	36.615
22/12/2025	21:22:03.020	100		36.575
			100	36.575
			100	36.575
22/12/2025	21:22:01.092	590		36.61
			100	36.61
			590	36.61
			490	36.61
22/12/2025	21:12:54.870	94		36.605
			94	36.605
			94	36.605
22/12/2025	21:12:45.991	300		36.605
			300	36.605
			300	36.605
22/12/2025	21:06:24.434	6		36.59
			6	36.59
			6	36.59
22/12/2025	20:32:57.943	139		36.615
			100	36.615
			39	36.615
			139	36.615
22/12/2025	20:28:42.401	2		36.605
			2	36.605
			2	36.605
22/12/2025	20:23:04.841	10		36.575
			10	36.575
			10	36.575
22/12/2025	20:17:51.384	80		36.575
			1	36.575
			79	36.575
			80	36.575
22/12/2025	20:16:26.531	20		36.575
			20	36.575
			20	36.575
22/12/2025	20:07:54.171	55		36.615
			5	36.615
			50	36.615
			55	36.615
22/12/2025	20:03:10.056	27		36.615
			27	36.615
			27	36.615
22/12/2025	20:01:25.345	45		36.615
			45	36.615
			45	36.615
22/12/2025	19:49:04.154	40		36.575
			40	36.575
			40	36.575
22/12/2025	19:36:52.500	287		36.615
			250	36.615
			287	36.615
			37	36.615
22/12/2025	19:36:52.333	300		36.615
			300	36.615
			300	36.615
22/12/2025	19:36:48.722	529		36.615
			79	36.615
			300	36.615
			150	36.615
			529	36.615
22/12/2025	19:34:52.736	500		36.59
			300	36.59
			500	36.59
			200	36.59
22/12/2025	19:33:06.477	1		36.57
			1	36.57
			1	36.57
22/12/2025	19:31:08.601	1		36.59
			1	36.59
			1	36.59
22/12/2025	19:29:41.234	6		36.59
			6	36.59
			6	36.59
22/12/2025	19:27:54.758	1		36.59
			1	36.59
			1	36.59
22/12/2025	19:27:27.430	141		36.57
			141	36.57
			141	36.57
22/12/2025	19:26:02.258	4		36.605
			4	36.605
			4	36.605
22/12/2025	19:23:49.983	20		36.605
			20	36.605
			20	36.605
22/12/2025	19:17:53.670	50		36.615
			50	36.615
			50	36.615
22/12/2025	19:17:33.288	79		36.595
			79	36.595
			79	36.595
22/12/2025	19:15:23.871	83		36.615
			83	36.615
			83	36.615
22/12/2025	19:11:04.318	70		36.615
			70	36.615
			70	36.615
22/12/2025	19:03:44.706	2		36.665
			2	36.665
			2	36.665
22/12/2025	19:02:33.787	100		36.59
			100	36.59
			100	36.59
22/12/2025	19:02:24.904	1		36.665
			1	36.665
			1	36.665
22/12/2025	18:51:08.862	18		36.58
			18	36.58
			18	36.58
22/12/2025	18:36:25.661	90		36.575
			90	36.575
			20	36.575
			20	36.575
			50	36.575
22/12/2025	18:36:17.827	3		36.695
			3	36.695
			3	36.695
22/12/2025	18:36:10.704	273		36.645
			82	36.645
			150	36.645
			273	36.645
			41	36.645
22/12/2025	18:26:25.185	75		36.645
			75	36.645
			75	36.645
22/12/2025	18:23:03.856	50		36.645
			50	36.645
			50	36.645
22/12/2025	18:22:39.931	200		36.695
			121	36.695
			79	36.695
			200	36.695
22/12/2025	18:20:36.582	3		36.695
			3	36.695
			3	36.695
22/12/2025	18:15:17.695	1		36.695
			1	36.695
			1	36.695
22/12/2025	18:05:45.448	4		36.775
			4	36.775
			4	36.775
22/12/2025	18:01:09.418	66		36.78
			66	36.78
			50	36.78
			15	36.78
			1	36.78
22/12/2025	17:56:31.512	10		36.775
			10	36.775
			10	36.775
22/12/2025	17:54:37.288	11		36.58
			11	36.58
			11	36.58
22/12/2025	17:49:21.170	1		36.605
			1	36.605
			1	36.605
22/12/2025	17:48:27.936	100		36.605
			100	36.605
			85	36.605
			15	36.605
22/12/2025	17:44:44.890	82		36.605
			82	36.605
			82	36.605
22/12/2025	17:44:19.734	1		36.605
			1	36.605
			1	36.605
22/12/2025	17:41:17.845	200		36.605
			50	36.605
			200	36.605
			150	36.605
22/12/2025	17:39:59.393	2		36.77
			2	36.77
			2	36.77
22/12/2025	17:38:48.116	1		36.625
			1	36.625
			1	36.625
22/12/2025	17:36:33.397	118		36.605
			30	36.605
			50	36.605
			38	36.605
			118	36.605
22/12/2025	17:29:23.381	189		36.68
			189	36.68
			189	36.68
22/12/2025	17:26:55.752	34		36.675
			34	36.675
			34	36.675
22/12/2025	17:26:03.160	100		36.695
			100	36.695
			100	36.695
22/12/2025	17:24:51.133	120		36.675
			120	36.675
			120	36.675
22/12/2025	17:24:45.563	250		36.675
			250	36.675
			250	36.675
22/12/2025	17:24:03.263	100		36.72
			100	36.72
			100	36.72
22/12/2025	17:22:56.226	50		36.735
			50	36.735
			50	36.735
22/12/2025	17:22:34.221	300		36.725
			300	36.725
			300	36.725
22/12/2025	17:20:21.941	40		36.745
			40	36.745
			40	36.745
22/12/2025	17:19:56.323	400		36.715
			400	36.715
			400	36.715
22/12/2025	17:17:02.044	100		36.72
			100	36.72
			100	36.72
22/12/2025	17:16:34.111	30		36.715
			30	36.715
			30	36.715
22/12/2025	17:15:25.169	14		36.71
			14	36.71
			14	36.71
22/12/2025	17:14:06.849	1		36.705
			1	36.705
			1	36.705
22/12/2025	17:11:08.217	200		36.70
			200	36.70
			200	36.70
22/12/2025	16:55:40.777	3		36.68
			3	36.68
			3	36.68
22/12/2025	16:54:29.898	45		36.655
			45	36.655
			45	36.655
22/12/2025	16:53:28.989	10		36.64
			10	36.64
			10	36.64
22/12/2025	16:50:31.886	11		36.645
			11	36.645
			11	36.645
22/12/2025	16:50:14.462	25		36.65
			25	36.65
			25	36.65
22/12/2025	16:49:46.183	20		36.665
			20	36.665
			20	36.665
22/12/2025	16:49:24.275	1		36.66
			1	36.66
			1	36.66
22/12/2025	16:45:12.431	100		36.69
			100	36.69
			100	36.69
22/12/2025	16:44:56.072	2		36.695
			2	36.695
			2	36.695
22/12/2025	16:44:51.952	1		36.695
			1	36.695
			1	36.695
22/12/2025	16:43:49.831	300		36.69
			300	36.69
			300	36.69
22/12/2025	16:43:48.266	400		36.685
			400	36.685
			400	36.685
22/12/2025	16:40:24.856	400		36.665
			400	36.665
			400	36.665
22/12/2025	16:38:55.742	400		36.62
			400	36.62
			400	36.62
22/12/2025	16:38:55.651	400		36.62
			400	36.62
			400	36.62
22/12/2025	16:38:54.824	400		36.62
			400	36.62
			400	36.62
22/12/2025	16:38:53.180	600		36.62
			600	36.62
			600	36.62
22/12/2025	16:38:25.570	400		36.62
			400	36.62
			400	36.62
22/12/2025	16:38:01.149	10		36.605
			10	36.605
			10	36.605
22/12/2025	16:37:43.642	21		36.625
			21	36.625
			21	36.625
22/12/2025	16:37:02.608	30		36.635
			30	36.635
			30	36.635
22/12/2025	16:35:29.731	100		36.64
			100	36.64
			100	36.64
22/12/2025	16:33:32.014	600		36.72
			600	36.72
			600	36.72
22/12/2025	16:32:46.479	500		36.70
			500	36.70
			500	36.70
22/12/2025	16:32:46.371	175		36.63
			175	36.63
			175	36.63
22/12/2025	16:32:46.182	600		36.63
			600	36.63
			600	36.63
22/12/2025	16:32:42.519	300		36.63
			300	36.63
			300	36.63
22/12/2025	16:32:24.197	600		36.625
			600	36.625
			600	36.625
22/12/2025	16:32:21.817	600		36.63
			600	36.63
			600	36.63
22/12/2025	16:32:16.363	60		36.635
			60	36.635
			60	36.635
22/12/2025	16:31:10.789	20		36.61
			20	36.61
			20	36.61
22/12/2025	16:30:25.348	3		36.625
			3	36.625
			3	36.625
22/12/2025	16:28:28.018	20		36.715
			20	36.715
			20	36.715
22/12/2025	16:28:15.298	1		36.715
			1	36.715
			1	36.715
22/12/2025	16:27:22.837	400		36.75
			400	36.75
			400	36.75
22/12/2025	16:23:59.249	20		36.775
			20	36.775
			20	36.775
22/12/2025	16:22:57.618	12		36.77
			12	36.77
			12	36.77
22/12/2025	16:22:55.165	120		36.77
			120	36.77
			120	36.77
22/12/2025	16:20:56.274	100		36.81
			100	36.81
			100	36.81
22/12/2025	16:18:40.315	60		36.765
			60	36.765
			60	36.765
22/12/2025	16:16:59.787	1		36.785
			1	36.785
			1	36.785
22/12/2025	16:16:45.415	225		36.78
			225	36.78
			225	36.78
22/12/2025	16:16:03.437	300		36.79
			300	36.79
			300	36.79
22/12/2025	16:15:33.029	2		36.785
			2	36.785
			2	36.785
22/12/2025	16:13:29.682	400		36.84
			400	36.84
			400	36.84
22/12/2025	16:11:06.331	1		36.805
			1	36.805
			1	36.805
22/12/2025	16:10:44.658	35		36.815
			35	36.815
			35	36.815
22/12/2025	16:10:00.525	300		36.815
			300	36.815
			300	36.815
22/12/2025	16:09:41.087	17		36.825
			17	36.825
			17	36.825
22/12/2025	16:09:36.654	1		36.825
			1	36.825
			1	36.825
22/12/2025	16:08:21.042	7 400		36.855
			7 400	36.855
			6 500	36.855
			900	36.855
22/12/2025	16:07:41.284	500		36.85
			500	36.85
			500	36.85
22/12/2025	16:07:39.700	210		36.84
			100	36.84
			210	36.84
			110	36.84
22/12/2025	16:07:38.116	130		36.835
			130	36.835
			130	36.835
22/12/2025	16:07:02.787	600		36.84
			600	36.84
			600	36.84
22/12/2025	16:05:22.882	110		36.80
			110	36.80
			110	36.80
22/12/2025	16:05:22.120	74		36.795
			74	36.795
			74	36.795
22/12/2025	16:05:21.269	30		36.78
			30	36.78
			30	36.78
22/12/2025	16:02:39.842	35		36.79
			35	36.79
			35	36.79
22/12/2025	16:02:36.209	600		36.795
			600	36.795
			600	36.795
22/12/2025	16:02:01.247	6		36.81
			6	36.81
			6	36.81
22/12/2025	16:00:21.049	2		36.835
			2	36.835
			2	36.835
22/12/2025	15:59:53.416	600		36.84
			600	36.84
			300	36.84
			300	36.84
22/12/2025	15:59:11.115	125		36.82
			125	36.82
			125	36.82
22/12/2025	15:57:30.313	85		36.78
			85	36.78
			85	36.78
22/12/2025	15:56:42.610	292		36.80
			292	36.80
			292	36.80
22/12/2025	15:55:17.898	505		36.805
			436	36.805
			69	36.805
			505	36.805
22/12/2025	15:55:08.220	600		36.80
			160	36.80
			180	36.80
			600	36.80
			1	36.80
			64	36.80
			130	36.80
			65	36.80
22/12/2025	15:54:39.720	600		36.79
			600	36.79
			600	36.79
22/12/2025	15:54:15.185	14		36.75
			14	36.75
			14	36.75
22/12/2025	15:53:18.764	100		36.745
			100	36.745
			100	36.745
22/12/2025	15:50:58.265	40		36.68
			40	36.68
			40	36.68
22/12/2025	15:49:41.785	100		36.60
			100	36.60
			100	36.60
22/12/2025	15:49:09.494	1		36.645
			1	36.645
			1	36.645
22/12/2025	15:48:29.348	300		36.64
			300	36.64
			300	36.64
22/12/2025	15:47:00.169	15		36.64
			15	36.64
			15	36.64
22/12/2025	15:44:29.267	1		36.61
			1	36.61
			1	36.61
22/12/2025	15:43:02.724	10		36.625
			10	36.625
			10	36.625
22/12/2025	15:42:20.348	10		36.615
			10	36.615
			10	36.615
22/12/2025	15:38:22.314	40		36.61
			40	36.61
			40	36.61
22/12/2025	15:37:07.058	10		36.645
			10	36.645
			10	36.645
22/12/2025	15:35:55.518	300		36.605
			300	36.605
			300	36.605
22/12/2025	15:34:01.737	30		36.62
			30	36.62
			30	36.62
22/12/2025	15:30:36.036	62		36.745
			62	36.745
			62	36.745
22/12/2025	15:30:00.798	200		36.78
			200	36.78
			200	36.78
22/12/2025	15:30:00.712	19		36.77
			19	36.77
			19	36.77
22/12/2025	15:29:58.883	50		36.76
			50	36.76
			50	36.76
22/12/2025	15:29:22.350	33		36.755
			30	36.755
			3	36.755
			33	36.755
22/12/2025	15:28:25.982	145		36.71
			145	36.71
			145	36.71
22/12/2025	15:28:16.175	180		36.715
			180	36.715
			180	36.715
22/12/2025	15:28:04.186	29		36.715
			29	36.715
			29	36.715
22/12/2025	15:27:51.790	25		36.695
			25	36.695
			25	36.695
22/12/2025	15:25:42.249	100		36.67
			100	36.67
			100	36.67
22/12/2025	15:23:49.119	150		36.71
			150	36.71
			150	36.71
22/12/2025	15:18:54.804	596		36.70
			496	36.70
			596	36.70
			100	36.70
22/12/2025	15:18:05.503	300		36.70
			300	36.70
			300	36.70
22/12/2025	15:17:55.624	100		36.695
			100	36.695
			100	36.695
22/12/2025	15:17:46.580	70		36.695
			70	36.695
			70	36.695
22/12/2025	15:17:45.611	400		36.685
			400	36.685
			400	36.685
22/12/2025	15:17:14.720	600		36.68
			600	36.68
			600	36.68
22/12/2025	15:15:30.219	15		36.645
			15	36.645
			15	36.645
22/12/2025	15:15:07.511	1 600		36.635
			1 600	36.635
			1 500	36.635
			100	36.635
22/12/2025	15:14:53.605	500		36.66
			500	36.66
			500	36.66
22/12/2025	15:14:23.532	21		36.64
			21	36.64
			21	36.64
22/12/2025	15:13:42.011	13		36.62
			13	36.62
			13	36.62
22/12/2025	15:13:40.080	6		36.615
			6	36.615
			6	36.615
22/12/2025	15:11:53.586	200		36.615
			200	36.615
			200	36.615
22/12/2025	15:06:32.154	112		36.61
			112	36.61
			112	36.61
22/12/2025	15:06:26.467	600		36.61
			600	36.61
			600	36.61
22/12/2025	15:06:22.705	30		36.605
			30	36.605
			30	36.605
22/12/2025	15:04:32.877	400		36.61
			400	36.61
			400	36.61
22/12/2025	15:04:32.804	300		36.61
			300	36.61
			300	36.61
22/12/2025	15:04:16.706	300		36.615
			300	36.615
			300	36.615
22/12/2025	14:59:11.902	30		36.71
			30	36.71
			30	36.71
22/12/2025	14:59:00.970	300		36.73
			300	36.73
			300	36.73
22/12/2025	14:58:26.071	100		36.71
			100	36.71
			100	36.71
22/12/2025	14:57:57.713	155		36.70
			155	36.70
			155	36.70
22/12/2025	14:57:57.102	745		36.70
			115	36.70
			30	36.70
			745	36.70
			600	36.70
22/12/2025	14:57:07.073	600		36.70
			600	36.70
			600	36.70
22/12/2025	14:55:04.857	5		36.675
			5	36.675
			5	36.675
22/12/2025	14:54:58.339	600		36.685
			600	36.685
			600	36.685
22/12/2025	14:54:35.417	1		36.685
			1	36.685
			1	36.685
22/12/2025	14:54:10.654	50		36.685
			50	36.685
			50	36.685
22/12/2025	14:51:26.334	100		36.675
			100	36.675
			100	36.675
22/12/2025	14:51:10.499	600		36.67
			600	36.67
			600	36.67
22/12/2025	14:46:53.904	285		36.65
			285	36.65
			285	36.65
22/12/2025	14:42:45.826	267		36.575
			267	36.575
			267	36.575
22/12/2025	14:40:54.596	50		36.585
			50	36.585
			50	36.585
22/12/2025	14:40:15.349	1		36.585
			1	36.585
			1	36.585
22/12/2025	14:38:42.540	36		36.61
			36	36.61
			36	36.61
22/12/2025	14:38:12.124	10		36.62
			10	36.62
			10	36.62
22/12/2025	14:36:40.168	75		36.60
			75	36.60
			75	36.60
22/12/2025	14:35:50.424	100		36.58
			100	36.58
			100	36.58
22/12/2025	14:30:53.725	55		36.575
			55	36.575
			55	36.575
22/12/2025	14:29:14.356	20		36.545
			20	36.545
			20	36.545
22/12/2025	14:26:56.507	100		36.585
			100	36.585
			100	36.585
22/12/2025	14:24:26.907	155		36.585
			155	36.585
			155	36.585
22/12/2025	14:23:39.409	5		36.58
			5	36.58
			5	36.58
22/12/2025	14:23:12.763	107		36.58
			107	36.58
			107	36.58
22/12/2025	14:20:59.529	3		36.585
			3	36.585
			3	36.585
22/12/2025	14:17:13.156	600		36.605
			600	36.605
			600	36.605
22/12/2025	14:15:02.507	31		36.60
			31	36.60
			31	36.60
22/12/2025	14:14:14.209	9 400		36.54
			9 400	36.54
			9 400	36.54
22/12/2025	14:13:51.777	600		36.63
			600	36.63
			600	36.63
22/12/2025	14:13:44.313	300		36.63
			300	36.63
			300	36.63
22/12/2025	14:10:52.619	2		36.645
			2	36.645
			2	36.645
22/12/2025	14:10:48.310	300		36.645
			300	36.645
			300	36.645
22/12/2025	14:09:34.370	30		36.635
			30	36.635
			30	36.635
22/12/2025	14:06:48.427	280		36.62
			280	36.62
			280	36.62
22/12/2025	14:05:14.556	20		36.64
			20	36.64
			20	36.64
22/12/2025	14:01:57.342	51		36.625
			51	36.625
			51	36.625
22/12/2025	14:01:51.604	100		36.635
			100	36.635
			100	36.635
22/12/2025	14:01:45.445	600		36.635
			600	36.635
			600	36.635
22/12/2025	14:00:16.296	150		36.64
			150	36.64
			150	36.64
22/12/2025	13:59:54.496	272		36.645
			272	36.645
			272	36.645
22/12/2025	13:59:25.302	40		36.64
			40	36.64
			40	36.64
22/12/2025	13:58:34.096	500		36.645
			500	36.645
			500	36.645
22/12/2025	13:57:46.341	500		36.655
			500	36.655
			500	36.655
22/12/2025	13:55:14.264	52		36.645
			52	36.645
			52	36.645
22/12/2025	13:54:41.625	3		36.655
			3	36.655
			3	36.655
22/12/2025	13:50:42.011	230		36.67
			200	36.67
			230	36.67
			30	36.67
22/12/2025	13:49:43.088	400		36.69
			400	36.69
			400	36.69
22/12/2025	13:49:02.384	42		36.69
			42	36.69
			42	36.69
22/12/2025	13:43:55.995	100		36.70
			100	36.70
			100	36.70
22/12/2025	13:42:50.477	24		36.68
			24	36.68
			24	36.68
22/12/2025	13:42:44.200	20		36.675
			20	36.675
			20	36.675
22/12/2025	13:42:10.469	75		36.675
			75	36.675
			75	36.675
22/12/2025	13:41:46.562	100		36.675
			100	36.675
			100	36.675
22/12/2025	13:38:30.690	150		36.67
			150	36.67
			150	36.67
22/12/2025	13:38:29.408	3		36.67
			3	36.67
			3	36.67
22/12/2025	13:37:36.058	80		36.645
			80	36.645
			80	36.645
22/12/2025	13:37:33.152	139		36.645
			139	36.645
			139	36.645
22/12/2025	13:31:06.918	27		36.63
			27	36.63
			27	36.63
22/12/2025	13:29:07.811	3		36.63
			3	36.63
			3	36.63
22/12/2025	13:29:04.604	30		36.63
			30	36.63
			30	36.63
22/12/2025	13:29:00.251	27		36.62
			27	36.62
			27	36.62
22/12/2025	13:28:27.235	50		36.635
			50	36.635
			50	36.635
22/12/2025	13:28:00.541	600		36.645
			600	36.645
			600	36.645
22/12/2025	13:24:53.896	1		36.64
			1	36.64
			1	36.64
22/12/2025	13:24:39.621	255		36.65
			255	36.65
			255	36.65
22/12/2025	13:24:21.319	300		36.65
			55	36.65
			300	36.65
			245	36.65
22/12/2025	13:23:25.351	113		36.645
			113	36.645
			113	36.645
22/12/2025	13:23:22.414	5		36.64
			5	36.64
			5	36.64
22/12/2025	13:22:49.485	27		36.64
			27	36.64
			27	36.64
22/12/2025	13:22:40.225	40		36.63
			40	36.63
			40	36.63
22/12/2025	13:22:23.644	300		36.63
			300	36.63
			300	36.63
22/12/2025	13:22:08.824	20		36.63
			20	36.63
			20	36.63
22/12/2025	13:21:54.776	470		36.60
			470	36.60
			470	36.60
22/12/2025	13:20:39.711	480		36.60
			480	36.60
			27	36.60
			453	36.60
22/12/2025	13:20:38.983	30		36.60
			30	36.60
			30	36.60
22/12/2025	13:20:38.264	64		36.59
			64	36.59
			64	36.59
22/12/2025	13:20:28.909	95		36.56
			95	36.56
			95	36.56
22/12/2025	13:20:09.746	150		36.55
			150	36.55
			150	36.55
22/12/2025	13:16:56.406	7		36.515
			7	36.515
			7	36.515
22/12/2025	13:14:14.784	7		36.50
			7	36.50
			7	36.50
22/12/2025	13:11:31.395	600		36.495
			600	36.495
			600	36.495
22/12/2025	13:07:12.374	50		36.51
			50	36.51
			50	36.51
22/12/2025	13:03:54.288	80		36.535
			80	36.535
			80	36.535
22/12/2025	12:56:52.826	100		36.56
			100	36.56
			100	36.56
22/12/2025	12:55:39.790	20		36.555
			20	36.555
			20	36.555
22/12/2025	12:55:34.182	50		36.555
			50	36.555
			50	36.555
22/12/2025	12:54:22.535	10		36.555
			10	36.555
			10	36.555
22/12/2025	12:51:53.809	80		36.55
			80	36.55
			80	36.55
22/12/2025	12:51:10.300	10		36.56
			10	36.56
			10	36.56
22/12/2025	12:45:56.551	70		36.56
			70	36.56
			70	36.56
22/12/2025	12:44:52.491	700		36.535
			700	36.535
			700	36.535
22/12/2025	12:43:50.013	300		36.545
			300	36.545
			300	36.545
22/12/2025	12:39:37.862	50		36.56
			50	36.56
			50	36.56
22/12/2025	12:39:23.708	13		36.56
			13	36.56
			13	36.56
22/12/2025	12:38:54.042	100		36.57
			100	36.57
			100	36.57
22/12/2025	12:38:25.468	3 600		36.52
			3 600	36.52
			3 600	36.52
22/12/2025	12:38:16.533	400		36.505
			400	36.505
			400	36.505
22/12/2025	12:37:36.470	7		36.50
			7	36.50
			7	36.50
22/12/2025	12:36:02.407	500		36.51
			500	36.51
			500	36.51
22/12/2025	12:31:50.663	70		36.53
			70	36.53
			70	36.53
22/12/2025	12:29:58.869	50		36.555
			50	36.555
			50	36.555
22/12/2025	12:28:48.224	120		36.53
			120	36.53
			120	36.53
22/12/2025	12:28:06.664	13 896		36.50
			11	36.50
			13 800	36.50
			13 896	36.50
			85	36.50
22/12/2025	12:25:47.739	600		36.50
			600	36.50
			600	36.50
22/12/2025	12:22:41.238	45		36.475
			45	36.475
			45	36.475
22/12/2025	12:22:37.136	300		36.475
			300	36.475
			300	36.475
22/12/2025	12:20:41.766	150		36.46
			150	36.46
			150	36.46
22/12/2025	12:19:39.964	56		36.465
			56	36.465
			56	36.465
22/12/2025	12:17:28.340	50		36.45
			50	36.45
			50	36.45
22/12/2025	12:15:54.262	100		36.47
			100	36.47
			100	36.47
22/12/2025	12:08:20.490	22		36.465
			22	36.465
			22	36.465
22/12/2025	12:06:13.933	74		36.475
			74	36.475
			74	36.475
22/12/2025	12:00:29.477	350		36.44
			350	36.44
			350	36.44
22/12/2025	12:00:20.194	300		36.44
			300	36.44
			300	36.44
22/12/2025	11:59:42.569	33		36.445
			33	36.445
			33	36.445
22/12/2025	11:55:49.720	43		36.38
			43	36.38
			43	36.38
22/12/2025	11:55:40.218	100		36.365
			100	36.365
			100	36.365
22/12/2025	11:55:00.703	250		36.39
			250	36.39
			250	36.39
22/12/2025	11:54:50.236	100		36.395
			100	36.395
			100	36.395
22/12/2025	11:53:11.614	349		36.395
			349	36.395
			349	36.395
22/12/2025	11:52:17.062	10		36.415
			10	36.415
			10	36.415
22/12/2025	11:52:10.457	349		36.40
			349	36.40
			349	36.40
22/12/2025	11:52:10.383	40		36.40
			40	36.40
			40	36.40
22/12/2025	11:51:11.541	100		36.42
			100	36.42
			100	36.42
22/12/2025	11:49:29.014	1		36.44
			1	36.44
			1	36.44
22/12/2025	11:49:04.708	33		36.44
			33	36.44
			33	36.44
22/12/2025	11:45:03.975	32		36.445
			32	36.445
			32	36.445
22/12/2025	11:44:37.897	200		36.43
			200	36.43
			200	36.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice