Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
2369
1703,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 09:08:05,444 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 29.08.2025 | 09:07:55,599 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 29.08.2025 | 09:07:55,490 | 20 | 1 666,00 | |
| 20 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 29.08.2025 | 09:07:46,518 | 16 | 1 665,50 | |
| 16 | 1 665,50 | |||
| 16 | 1 665,50 | |||
| 29.08.2025 | 09:07:39,399 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 29.08.2025 | 09:07:34,687 | 41 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 40 | 1 666,00 | |||
| 41 | 1 666,00 | |||
| 29.08.2025 | 09:07:32,329 | 40 | 1 666,00 | |
| 40 | 1 666,00 | |||
| 40 | 1 666,00 | |||
| 29.08.2025 | 09:07:32,075 | 25 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 24 | 1 665,00 | |||
| 12 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 29.08.2025 | 09:07:18,864 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 29.08.2025 | 09:07:15,604 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 29.08.2025 | 09:07:15,416 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 29.08.2025 | 09:07:13,792 | 66 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 50 | 1 662,50 | |||
| 62 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 11 | 1 662,50 | |||
| 29.08.2025 | 09:06:47,821 | 20 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 29.08.2025 | 09:06:39,894 | 36 | 1 661,50 | |
| 36 | 1 661,50 | |||
| 36 | 1 661,50 | |||
| 29.08.2025 | 09:06:37,545 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 29.08.2025 | 09:06:37,144 | 35 | 1 661,00 | |
| 35 | 1 661,00 | |||
| 35 | 1 661,00 | |||
| 29.08.2025 | 09:06:33,729 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 29.08.2025 | 09:06:33,124 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 29.08.2025 | 09:06:30,976 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 29.08.2025 | 09:06:28,669 | 13 | 1 661,00 | |
| 13 | 1 661,00 | |||
| 13 | 1 661,00 | |||
| 29.08.2025 | 09:06:28,539 | 14 | 1 661,00 | |
| 14 | 1 661,00 | |||
| 14 | 1 661,00 | |||
| 29.08.2025 | 09:06:28,353 | 3 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 29.08.2025 | 09:06:15,553 | 501 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 105 | 1 660,00 | |||
| 34 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 17 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 55 | 1 660,00 | |||
| 501 | 1 660,00 | |||
| 200 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 29.08.2025 | 09:05:39,403 | 20 | 1 660,00 | |
| 7 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 29.08.2025 | 09:05:39,234 | 20 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 11 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 29.08.2025 | 09:05:37,208 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 29.08.2025 | 09:05:32,882 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 29.08.2025 | 09:05:32,737 | 51 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 11 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 30 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 29.08.2025 | 09:04:40,217 | 40 | 1 660,00 | |
| 12 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 29.08.2025 | 09:04:39,994 | 39 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 39 | 1 659,50 | |||
| 29 | 1 659,50 | |||
| 29.08.2025 | 09:04:39,681 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 29.08.2025 | 09:04:37,009 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 29.08.2025 | 09:04:33,722 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 29.08.2025 | 09:04:32,517 | 25 | 1 658,50 | |
| 25 | 1 658,50 | |||
| 25 | 1 658,50 | |||
| 29.08.2025 | 09:04:32,147 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 29.08.2025 | 09:04:16,112 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 29.08.2025 | 09:04:14,638 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 29.08.2025 | 09:04:10,239 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 29.08.2025 | 09:04:10,049 | 15 | 1 658,50 | |
| 15 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 12 | 1 658,50 | |||
| 29.08.2025 | 09:04:06,816 | 25 | 1 658,00 | |
| 25 | 1 658,00 | |||
| 25 | 1 658,00 | |||
| 29.08.2025 | 09:04:00,783 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 29.08.2025 | 09:04:00,644 | 22 | 1 657,00 | |
| 22 | 1 657,00 | |||
| 11 | 1 657,00 | |||
| 11 | 1 657,00 | |||
| 29.08.2025 | 09:03:59,597 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 29.08.2025 | 09:03:39,874 | 23 | 1 656,50 | |
| 23 | 1 656,50 | |||
| 23 | 1 656,50 | |||
| 29.08.2025 | 09:03:39,305 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 29.08.2025 | 09:03:37,049 | 11 | 1 655,50 | |
| 11 | 1 655,50 | |||
| 11 | 1 655,50 | |||
| 29.08.2025 | 09:03:34,128 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 29.08.2025 | 09:03:28,022 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 29.08.2025 | 09:03:27,279 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 29.08.2025 | 09:03:24,867 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 29.08.2025 | 09:03:24,669 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 29.08.2025 | 09:03:23,158 | 40 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 40 | 1 657,00 | |||
| 38 | 1 657,00 | |||
| 29.08.2025 | 09:03:18,198 | 224 | 1 656,50 | |
| 100 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 124 | 1 656,50 | |||
| 204 | 1 656,50 | |||
| 29.08.2025 | 09:03:14,124 | 20 | 1 657,50 | |
| 19 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 29.08.2025 | 09:03:13,925 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 29.08.2025 | 09:03:13,707 | 40 | 1 657,50 | |
| 40 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 29.08.2025 | 09:03:13,527 | 40 | 1 657,50 | |
| 40 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 29.08.2025 | 09:03:13,129 | 80 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 9 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 29.08.2025 | 09:02:46,822 | 906 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 705 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 500 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 7 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 11 | 1 657,50 | |||
| 29 | 1 657,50 | |||
| 33 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15 | 1 657,50 | |||
| 16 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 100 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 100 | 1 657,50 | |||
| 11 | 1 657,50 | |||
| 12 | 1 657,50 | |||
| 100 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 29 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 29.08.2025 | 09:02:21,989 | 520 | 1 651,50 | |
| 316 | 1 651,50 | |||
| 89 | 1 651,50 | |||
| 100 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 100 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 316 | 1 651,50 | |||
| 100 | 1 651,50 | |||
| 29.08.2025 | 09:02:18,205 | 40 | 1 653,00 | |
| 40 | 1 653,00 | |||
| 40 | 1 653,00 | |||
| 29.08.2025 | 09:02:14,004 | 632 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 150 | 1 650,00 | |||
| 151 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 500 | 1 650,00 | |||
| 90 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 140 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 21 | 1 650,00 | |||
| 29.08.2025 | 09:01:55,080 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 29.08.2025 | 09:01:45,698 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 29.08.2025 | 09:01:41,628 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 29.08.2025 | 09:01:32,842 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 29.08.2025 | 09:01:18,432 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 09:01:16,721 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 29.08.2025 | 09:00:51,649 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 29.08.2025 | 09:00:39,769 | 20 | 1 648,50 | |
| 20 | 1 648,50 | |||
| 20 | 1 648,50 | |||
| 29.08.2025 | 09:00:39,349 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 29.08.2025 | 09:00:20,824 | 101 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 78 | 1 645,00 | |||
| 23 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 29.08.2025 | 08:58:37,964 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 29.08.2025 | 08:58:31,690 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 29.08.2025 | 08:58:14,119 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 29.08.2025 | 08:57:41,300 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 29.08.2025 | 08:57:06,584 | 17 | 1 644,50 | |
| 17 | 1 644,50 | |||
| 17 | 1 644,50 | |||
| 29.08.2025 | 08:56:44,228 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 29.08.2025 | 08:56:25,812 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 29.08.2025 | 08:56:08,487 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 29.08.2025 | 08:55:55,816 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 29.08.2025 | 08:55:46,862 | 100 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 88 | 1 647,00 | |||
| 100 | 1 647,00 | |||
| 29.08.2025 | 08:54:53,751 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 29.08.2025 | 08:54:15,865 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 29.08.2025 | 08:54:05,429 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 29.08.2025 | 08:54:02,751 | 6 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 29.08.2025 | 08:53:53,478 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 29.08.2025 | 08:53:26,361 | 101 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 100 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 29.08.2025 | 08:50:39,956 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 29.08.2025 | 08:50:38,361 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 29.08.2025 | 08:50:35,956 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 29.08.2025 | 08:50:34,721 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 29.08.2025 | 08:50:34,609 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 29.08.2025 | 08:50:29,330 | 6 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 29.08.2025 | 08:50:24,179 | 100 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 100 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 23 | 1 647,00 | |||
| 29.08.2025 | 08:50:09,317 | 41 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 29.08.2025 | 08:49:48,357 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 29.08.2025 | 08:49:36,205 | 21 | 1 643,00 | |
| 12 | 1 643,00 | |||
| 21 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 29.08.2025 | 08:49:29,587 | 143 | 1 645,00 | |
| 137 | 1 645,00 | |||
| 104 | 1 645,00 | |||
| 39 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 29.08.2025 | 08:48:03,966 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 29.08.2025 | 08:47:41,964 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29.08.2025 | 08:47:37,133 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:47:07,949 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29.08.2025 | 08:46:38,370 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29.08.2025 | 08:46:37,862 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:46:00,593 | 4 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 29.08.2025 | 08:45:02,901 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 29.08.2025 | 08:44:09,986 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 29.08.2025 | 08:43:53,154 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 29.08.2025 | 08:43:17,319 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:42:38,584 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:42:07,692 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:41:50,259 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 29.08.2025 | 08:41:19,691 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:40:26,068 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 29.08.2025 | 08:40:18,399 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:40:11,035 | 6 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29.08.2025 | 08:39:32,708 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29.08.2025 | 08:39:32,005 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:38:27,974 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 29.08.2025 | 08:36:09,756 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29.08.2025 | 08:36:07,652 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 29.08.2025 | 08:35:03,070 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 23 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 29.08.2025 | 08:34:53,669 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:34:48,950 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 29.08.2025 | 08:34:44,719 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:34:44,317 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:34:34,880 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 29.08.2025 | 08:34:25,795 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 29.08.2025 | 08:34:25,359 | 8 | 1 645,50 | |
| 8 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29.08.2025 | 08:34:12,303 | 20 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14 | 1 645,00 | |||
| 29.08.2025 | 08:34:07,686 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 29.08.2025 | 08:34:00,739 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 29.08.2025 | 08:33:47,153 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 08:32:42,785 | 10 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 29.08.2025 | 08:32:38,829 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 08:31:46,698 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 29.08.2025 | 08:31:12,198 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 29.08.2025 | 08:30:45,238 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 29.08.2025 | 08:30:36,776 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 29.08.2025 | 08:30:31,991 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 29.08.2025 | 08:30:18,468 | 14 | 1 643,00 | |
| 14 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 11 | 1 643,00 | |||
| 29.08.2025 | 08:30:00,293 | 9 | 1 643,00 | |
| 9 | 1 643,00 | |||
| 9 | 1 643,00 | |||
| 29.08.2025 | 08:29:59,584 | 14 | 1 643,00 | |
| 14 | 1 643,00 | |||
| 14 | 1 643,00 | |||
| 29.08.2025 | 08:29:57,848 | 22 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 22 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 18 | 1 643,00 | |||
| 29.08.2025 | 08:29:53,185 | 362 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 350 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 174 | 1 645,00 | |||
| 188 | 1 645,00 | |||
| 29.08.2025 | 08:29:27,468 | 12 | 1 644,50 | |
| 12 | 1 644,50 | |||
| 12 | 1 644,50 | |||
| 29.08.2025 | 08:28:53,516 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 29.08.2025 | 08:28:42,479 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 08:28:15,439 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 29.08.2025 | 08:27:52,780 | 3 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 29.08.2025 | 08:27:43,617 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 08:27:19,004 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 29.08.2025 | 08:27:18,873 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 08:27:10,320 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 08:27:07,195 | 265 | 1 644,50 | |
| 259 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 265 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 29.08.2025 | 08:26:32,085 | 35 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 35 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 29.08.2025 | 08:26:27,796 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 29.08.2025 | 08:26:24,680 | 61 | 1 642,00 | |
| 61 | 1 642,00 | |||
| 61 | 1 642,00 | |||
| 29.08.2025 | 08:26:20,887 | 20 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 29.08.2025 | 08:25:46,141 | 38 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 38 | 1 642,50 | |||
| 8 | 1 642,50 | |||
| 29.08.2025 | 08:25:35,496 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 29.08.2025 | 08:25:32,490 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 29.08.2025 | 08:23:48,015 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 29.08.2025 | 08:23:46,115 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 08:23:24,988 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 29.08.2025 | 08:23:21,667 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 29.08.2025 | 08:23:15,227 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 29.08.2025 | 08:22:42,816 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 08:22:27,884 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 29.08.2025 | 08:22:10,918 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 29.08.2025 | 08:22:08,228 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 29.08.2025 | 08:22:07,694 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 29.08.2025 | 08:22:04,131 | 81 | 1 641,00 | |
| 77 | 1 641,00 | |||
| 19 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 24 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 29.08.2025 | 08:21:51,607 | 13 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 13 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 29.08.2025 | 08:21:29,374 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 29.08.2025 | 08:20:59,280 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 29.08.2025 | 08:20:47,507 | 19 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 29.08.2025 | 08:20:45,049 | 9 | 1 642,00 | |
| 9 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 29.08.2025 | 08:20:21,478 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 29.08.2025 | 08:20:17,245 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 29.08.2025 | 08:20:15,031 | 20 | 1 642,50 | |
| 17 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 29.08.2025 | 08:20:04,261 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 29.08.2025 | 08:20:01,368 | 7 | 1 643,00 | |
| 7 | 1 643,00 | |||
| 7 | 1 643,00 | |||
| 29.08.2025 | 08:19:54,302 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 29.08.2025 | 08:19:43,183 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 29.08.2025 | 08:19:39,740 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 29.08.2025 | 08:19:24,260 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 29.08.2025 | 08:19:17,143 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 29.08.2025 | 08:19:12,292 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 29.08.2025 | 08:19:10,798 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 29.08.2025 | 08:19:05,331 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 29.08.2025 | 08:18:39,700 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 29.08.2025 | 08:17:45,479 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 29.08.2025 | 08:17:21,283 | 30 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 29.08.2025 | 08:16:31,314 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29.08.2025 | 08:15:40,903 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 29.08.2025 | 08:15:12,584 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 29.08.2025 | 08:15:07,891 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29.08.2025 | 08:15:04,168 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 29.08.2025 | 08:14:38,509 | 19 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 14 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 29.08.2025 | 08:14:13,749 | 20 | 1 643,50 | |
| 14 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 29.08.2025 | 08:14:06,422 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 29.08.2025 | 08:13:57,064 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 29.08.2025 | 08:13:49,753 | 36 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 13 | 1 643,50 | |||
| 29.08.2025 | 08:12:47,149 | 15 | 1 643,50 | |
| 15 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 29.08.2025 | 08:12:40,887 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 29.08.2025 | 08:12:11,267 | 72 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 17 | 1 641,00 | |||
| 70 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 29.08.2025 | 08:11:17,593 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 29.08.2025 | 08:11:17,522 | 27 | 1 645,00 | |
| 8 | 1 645,00 | |||
| 19 | 1 645,00 | |||
| 27 | 1 645,00 | |||
| 29.08.2025 | 08:11:14,358 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 29.08.2025 | 08:11:13,966 | 10 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 29.08.2025 | 08:10:36,037 | 70 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 23 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 29.08.2025 | 08:10:32,899 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 29.08.2025 | 08:10:28,482 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 29.08.2025 | 08:10:07,899 | 15 | 1 648,00 | |
| 15 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 29.08.2025 | 08:10:04,093 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 29.08.2025 | 08:10:03,922 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 29.08.2025 | 08:10:00,300 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 29.08.2025 | 08:09:53,859 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 29.08.2025 | 08:09:34,477 | 10 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 29.08.2025 | 08:08:02,423 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 29.08.2025 | 08:08:02,273 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:07:23,144 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 29.08.2025 | 08:06:44,498 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 29.08.2025 | 08:06:30,107 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 29.08.2025 | 08:06:25,925 | 25 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 29.08.2025 | 08:06:22,741 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:06:21,229 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 29.08.2025 | 08:06:20,465 | 30 | 1 646,50 | |
| 9 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 15 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 29.08.2025 | 08:06:12,496 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 29.08.2025 | 08:06:05,416 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 29.08.2025 | 08:06:05,360 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:05:46,741 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 29.08.2025 | 08:05:31,767 | 38 | 1 646,50 | |
| 38 | 1 646,50 | |||
| 38 | 1 646,50 | |||
| 29.08.2025 | 08:05:22,705 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 29.08.2025 | 08:04:59,164 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 29.08.2025 | 08:04:46,824 | 40 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 32 | 1 646,50 | |||
| 29.08.2025 | 08:02:22,517 | 28 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 23 | 1 646,50 | |||
| 28 | 1 646,50 | |||
| 29.08.2025 | 08:02:22,367 | 17 | 1 647,00 | |
| 17 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 29.08.2025 | 08:02:16,301 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:02:02,023 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:01:49,898 | 20 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 9 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 13 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 29.08.2025 | 08:01:06,099 | 16 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 16 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 29.08.2025 | 08:01:04,814 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 29.08.2025 | 08:00:54,045 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:00:38,705 | 25 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 22 | 1 649,00 | |||
| 29.08.2025 | 08:00:34,235 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 29.08.2025 | 08:00:27,832 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:00:23,568 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 29.08.2025 | 08:00:21,371 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:00:14,604 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 29.08.2025 | 08:00:08,751 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 29.08.2025 | 08:00:05,474 | 34 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 14 | 1 649,00 | |||
| 34 | 1 649,00 | |||
| 29.08.2025 | 08:00:05,339 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 29.08.2025 | 08:00:04,653 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:00:02,025 | 8 | 1 649,00 | |
| 8 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 29.08.2025 | 08:00:01,219 | 15 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 3 | 1 647,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 13:39:42
Letzte Aktualisierung:
29.08.2025 @ 13:39:42