iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
554
217,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:48:33,775 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:48:09,636 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 31.10.2025 | 09:47:35,841 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 09:47:15,834 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 31.10.2025 | 09:47:13,217 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:47:11,404 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:47:08,992 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:47:05,782 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 09:46:41,333 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:46:38,322 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:45:49,145 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 31.10.2025 | 09:45:22,843 | 7 | 218,90 | |
| 7 | 218,90 | |||
| 7 | 218,90 | |||
| 31.10.2025 | 09:45:08,702 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:45:08,508 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:45:05,699 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 09:44:33,902 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:44:19,816 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:44:06,535 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:44:04,525 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:43:49,840 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:43:05,788 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 09:42:44,671 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:42:42,492 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 31.10.2025 | 09:42:34,628 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:41:44,238 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:41:41,018 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:39:41,212 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 09:39:05,995 | 4 | 218,85 | |
| 4 | 218,85 | |||
| 4 | 218,85 | |||
| 31.10.2025 | 09:38:36,527 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:38:33,005 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:38:10,375 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:38:06,144 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:37:35,566 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:37:05,698 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 31.10.2025 | 09:36:45,590 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:36:34,417 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:34:22,742 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:34:17,445 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:34:10,868 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 31.10.2025 | 09:34:10,773 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:34:00,106 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 31.10.2025 | 09:33:58,598 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 31.10.2025 | 09:33:11,224 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:32:35,935 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 09:32:11,280 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:31:11,530 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:31:11,231 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:31:06,314 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 09:31:04,796 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:30:33,609 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:30:11,873 | 13 | 218,95 | |
| 13 | 218,95 | |||
| 13 | 218,95 | |||
| 31.10.2025 | 09:30:05,639 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:30:03,912 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 31.10.2025 | 09:29:48,643 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:29:46,431 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:29:14,343 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:29:05,714 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 31.10.2025 | 09:28:44,074 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 31.10.2025 | 09:28:38,746 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:28:14,292 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:28:02,931 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:27:45,926 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:27:35,470 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 31.10.2025 | 09:27:05,491 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:27:03,782 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:26:46,978 | 15 | 218,95 | |
| 15 | 218,95 | |||
| 15 | 218,95 | |||
| 31.10.2025 | 09:26:06,350 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:25:41,915 | 30 | 218,95 | |
| 30 | 218,95 | |||
| 30 | 218,95 | |||
| 31.10.2025 | 09:25:23,365 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:25:13,247 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 31.10.2025 | 09:25:09,122 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:24:48,410 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 09:24:37,656 | 25 | 218,95 | |
| 25 | 218,95 | |||
| 25 | 218,95 | |||
| 31.10.2025 | 09:24:35,728 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 31.10.2025 | 09:24:10,681 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:24:06,964 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:24:03,946 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:23:44,126 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:23:32,771 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:21:43,836 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 31.10.2025 | 09:21:36,304 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 09:21:32,458 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:21:07,904 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:20:47,683 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:20:45,159 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:20:04,121 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:18:06,125 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:17:06,068 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 31.10.2025 | 09:16:58,417 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:15:43,936 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 09:15:11,288 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:14:38,495 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 09:13:15,225 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:13:08,589 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:13:06,079 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 31.10.2025 | 09:12:47,272 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 09:12:42,643 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 09:11:10,722 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 09:10:13,495 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:10:05,856 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 31.10.2025 | 09:09:39,804 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:09:21,364 | 14 | 219,10 | |
| 14 | 219,10 | |||
| 14 | 219,10 | |||
| 31.10.2025 | 09:08:40,551 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:08:39,948 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:08:38,741 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:08:06,362 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 31.10.2025 | 09:07:48,746 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:07:10,230 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:07:07,618 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:07:06,010 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 31.10.2025 | 09:06:44,886 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:06:38,451 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:06:37,643 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:06:14,928 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:06:05,787 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 31.10.2025 | 09:05:48,887 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 31.10.2025 | 09:05:44,736 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:43,936 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:43,025 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:41,717 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:38,806 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:05:37,600 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 09:05:36,393 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 31.10.2025 | 09:05:17,240 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:13,316 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 09:05:13,260 | 29 | 219,25 | |
| 29 | 219,25 | |||
| 29 | 219,25 | |||
| 31.10.2025 | 09:05:06,526 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 09:04:49,527 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 31.10.2025 | 09:04:35,970 | 13 | 219,30 | |
| 13 | 219,30 | |||
| 13 | 219,30 | |||
| 31.10.2025 | 09:04:35,121 | 300 | 219,30 | |
| 300 | 219,30 | |||
| 300 | 219,30 | |||
| 31.10.2025 | 09:04:28,608 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 31.10.2025 | 09:04:19,740 | 42 | 219,30 | |
| 18 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 24 | 219,30 | |||
| 2 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 20 | 219,30 | |||
| 3 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 3 | 219,30 | |||
| 31.10.2025 | 08:49:00,009 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 08:48:29,536 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 31.10.2025 | 08:47:01,163 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 08:43:12,409 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 31.10.2025 | 08:41:44,542 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 31.10.2025 | 08:40:57,728 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 31.10.2025 | 08:37:12,542 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 08:32:40,541 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 08:28:20,655 | 48 | 219,00 | |
| 48 | 219,00 | |||
| 48 | 219,00 | |||
| 31.10.2025 | 08:27:45,055 | 22 | 218,95 | |
| 22 | 218,95 | |||
| 22 | 218,95 | |||
| 31.10.2025 | 08:27:21,440 | 8 | 218,95 | |
| 8 | 218,95 | |||
| 8 | 218,95 | |||
| 31.10.2025 | 08:18:37,205 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 08:13:31,898 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 31.10.2025 | 08:08:06,229 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 08:07:47,117 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 08:06:20,911 | 8 | 218,90 | |
| 8 | 218,90 | |||
| 8 | 218,90 | |||
| 31.10.2025 | 08:03:03,009 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 08:02:58,388 | 11 | 218,95 | |
| 11 | 218,95 | |||
| 11 | 218,95 | |||
| 31.10.2025 | 08:02:22,758 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 31.10.2025 | 08:00:19,611 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 08:00:06,333 | 24 | 218,80 | |
| 24 | 218,80 | |||
| 24 | 218,80 | |||
| 31.10.2025 | 08:00:05,315 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 08:00:04,102 | 27 | 218,90 | |
| 27 | 218,90 | |||
| 27 | 218,90 | |||
| 31.10.2025 | 08:00:02,247 | 19 | 218,80 | |
| 19 | 218,80 | |||
| 19 | 218,80 | |||
| 31.10.2025 | 07:50:02,358 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 31.10.2025 | 07:34:42,076 | 26 | 218,85 | |
| 26 | 218,85 | |||
| 26 | 218,85 | |||
| 31.10.2025 | 07:31:46,603 | 8 | 218,80 | |
| 8 | 218,80 | |||
| 8 | 218,80 | |||
| 31.10.2025 | 07:30:43,761 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 31.10.2025 | 07:30:01,752 | 34 | 218,85 | |
| 20 | 218,85 | |||
| 34 | 218,85 | |||
| 1 | 218,85 | |||
| 13 | 218,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00