Tradegate Exchange

BASF SE

1875

1531

42.87

Date	Time	Volume	Order Volume	Price
08/05/2025	21:45:49.910	15		42.87
			15	42.87
			15	42.87
08/05/2025	21:45:03.453	2		42.87
			2	42.87
			2	42.87
08/05/2025	21:42:17.170	20		42.87
			20	42.87
			20	42.87
08/05/2025	21:42:04.901	25		42.87
			25	42.87
			25	42.87
08/05/2025	21:39:31.604	2 050		42.78
			2 050	42.78
			1 000	42.78
			1 000	42.78
			50	42.78
08/05/2025	21:38:23.237	50		42.85
			50	42.85
			50	42.85
08/05/2025	21:37:52.805	5		42.85
			5	42.85
			5	42.85
08/05/2025	21:36:44.292	1 392		42.85
			1 392	42.85
			1 392	42.85
08/05/2025	21:36:41.415	1 392		42.85
			634	42.85
			758	42.85
			100	42.85
			1 000	42.85
			50	42.85
			242	42.85
08/05/2025	21:36:38.490	242		42.88
			242	42.88
			242	42.88
08/05/2025	21:35:26.415	10		42.88
			10	42.88
			10	42.88
08/05/2025	21:34:08.053	200		42.88
			200	42.88
			200	42.88
08/05/2025	21:32:24.394	50		42.90
			50	42.90
			50	42.90
08/05/2025	21:31:13.051	230		42.90
			225	42.90
			5	42.90
			230	42.90
08/05/2025	21:31:06.975	330		42.89
			330	42.89
			230	42.89
			100	42.89
08/05/2025	21:30:40.381	65		42.89
			65	42.89
			65	42.89
08/05/2025	21:29:46.212	250		42.86
			250	42.86
			250	42.86
08/05/2025	21:29:04.215	500		42.90
			500	42.90
			500	42.90
08/05/2025	21:27:50.611	3		42.90
			3	42.90
			3	42.90
08/05/2025	21:26:54.829	500		42.90
			500	42.90
			500	42.90
08/05/2025	21:26:53.955	120		42.90
			120	42.90
			120	42.90
08/05/2025	21:26:44.826	500		42.90
			500	42.90
			500	42.90
08/05/2025	21:26:34.929	500		42.90
			500	42.90
			500	42.90
08/05/2025	21:26:07.906	500		42.90
			500	42.90
			500	42.90
08/05/2025	21:23:12.639	48		42.90
			48	42.90
			48	42.90
08/05/2025	21:19:14.118	100		42.90
			100	42.90
			100	42.90
08/05/2025	21:18:24.087	10		42.90
			10	42.90
			10	42.90
08/05/2025	21:13:46.613	11		42.90
			11	42.90
			11	42.90
08/05/2025	21:12:55.766	150		42.86
			150	42.86
			150	42.86
08/05/2025	21:11:53.418	22		42.90
			22	42.90
			22	42.90
08/05/2025	21:11:35.705	3		42.86
			3	42.86
			3	42.86
08/05/2025	21:10:51.946	1		42.90
			1	42.90
			1	42.90
08/05/2025	21:10:08.836	11		42.86
			11	42.86
			11	42.86
08/05/2025	21:08:43.319	80		42.86
			80	42.86
			80	42.86
08/05/2025	21:08:31.025	4		42.90
			4	42.90
			4	42.90
08/05/2025	21:08:30.426	50		42.90
			50	42.90
			50	42.90
08/05/2025	21:07:39.348	5		42.90
			5	42.90
			5	42.90
08/05/2025	21:06:07.343	5		42.90
			5	42.90
			5	42.90
08/05/2025	21:00:30.931	349		42.90
			349	42.90
			249	42.90
			100	42.90
08/05/2025	21:00:27.978	300		42.86
			300	42.86
			300	42.86
08/05/2025	20:58:55.856	60		42.90
			50	42.90
			60	42.90
			10	42.90
08/05/2025	20:58:04.301	5		42.90
			5	42.90
			5	42.90
08/05/2025	20:54:24.384	1		42.90
			1	42.90
			1	42.90
08/05/2025	20:54:15.667	100		42.80
			100	42.80
			100	42.80
08/05/2025	20:53:04.837	600		42.80
			500	42.80
			600	42.80
			100	42.80
08/05/2025	20:52:22.317	115		42.90
			115	42.90
			115	42.90
08/05/2025	20:52:04.519	3 150		42.81
			80	42.81
			4	42.81
			777	42.81
			2 289	42.81
			3 150	42.81
08/05/2025	20:51:36.817	650		42.82
			100	42.82
			500	42.82
			650	42.82
			50	42.82
08/05/2025	20:51:31.307	10		42.93
			10	42.93
			10	42.93
08/05/2025	20:49:51.244	93		42.93
			93	42.93
			93	42.93
08/05/2025	20:49:11.606	30		42.93
			30	42.93
			30	42.93
08/05/2025	20:47:50.533	3		42.93
			3	42.93
			3	42.93
08/05/2025	20:46:02.848	872		42.90
			100	42.90
			250	42.90
			50	42.90
			872	42.90
			472	42.90
08/05/2025	20:45:58.615	500		42.89
			500	42.89
			500	42.89
08/05/2025	20:45:41.338	500		42.89
			500	42.89
			500	42.89
08/05/2025	20:44:39.346	20		42.82
			20	42.82
			20	42.82
08/05/2025	20:43:43.861	10		42.89
			10	42.89
			10	42.89
08/05/2025	20:42:51.792	16		42.89
			16	42.89
			16	42.89
08/05/2025	20:42:26.920	7		42.89
			7	42.89
			7	42.89
08/05/2025	20:41:51.018	4		42.89
			4	42.89
			4	42.89
08/05/2025	20:41:06.918	10		42.89
			10	42.89
			10	42.89
08/05/2025	20:39:48.008	3		42.89
			3	42.89
			3	42.89
08/05/2025	20:39:28.764	5		42.89
			5	42.89
			5	42.89
08/05/2025	20:39:22.422	3		42.82
			3	42.82
			3	42.82
08/05/2025	20:38:58.106	1		42.89
			1	42.89
			1	42.89
08/05/2025	20:38:50.929	2		42.89
			2	42.89
			2	42.89
08/05/2025	20:38:43.826	9		42.89
			9	42.89
			9	42.89
08/05/2025	20:38:35.253	385		42.82
			385	42.82
			385	42.82
08/05/2025	20:36:34.275	10		42.89
			10	42.89
			10	42.89
08/05/2025	20:36:01.408	37		42.82
			37	42.82
			37	42.82
08/05/2025	20:35:51.329	50		42.89
			50	42.89
			50	42.89
08/05/2025	20:34:51.459	10		42.89
			10	42.89
			10	42.89
08/05/2025	20:32:49.015	1		42.89
			1	42.89
			1	42.89
08/05/2025	20:31:26.367	163		42.89
			163	42.89
			163	42.89
08/05/2025	20:30:04.270	10		42.89
			10	42.89
			10	42.89
08/05/2025	20:30:01.957	200		42.82
			200	42.82
			150	42.82
			50	42.82
08/05/2025	20:28:15.752	50		42.89
			50	42.89
			50	42.89
08/05/2025	20:26:45.131	46		42.89
			46	42.89
			46	42.89
08/05/2025	20:26:43.796	100		42.83
			100	42.83
			100	42.83
08/05/2025	20:25:40.169	1		42.89
			1	42.89
			1	42.89
08/05/2025	20:25:21.940	25		42.82
			25	42.82
			25	42.82
08/05/2025	20:23:26.662	1		42.82
			1	42.82
			1	42.82
08/05/2025	20:21:52.797	1		42.89
			1	42.89
			1	42.89
08/05/2025	20:14:58.646	20		42.89
			20	42.89
			20	42.89
08/05/2025	20:14:33.694	40		42.89
			40	42.89
			40	42.89
08/05/2025	20:13:54.695	20		42.89
			20	42.89
			20	42.89
08/05/2025	20:13:51.674	40		42.89
			40	42.89
			40	42.89
08/05/2025	20:12:05.350	14		42.82
			14	42.82
			14	42.82
08/05/2025	20:10:54.678	9		42.82
			9	42.82
			9	42.82
08/05/2025	20:10:37.362	10		42.89
			10	42.89
			10	42.89
08/05/2025	20:10:19.432	116		42.89
			5	42.89
			111	42.89
			116	42.89
08/05/2025	20:08:54.767	116		42.89
			116	42.89
			116	42.89
08/05/2025	20:08:14.907	1		42.82
			1	42.82
			1	42.82
08/05/2025	20:04:59.123	80		42.93
			80	42.93
			80	42.93
08/05/2025	20:04:43.560	7		42.93
			7	42.93
			7	42.93
08/05/2025	20:04:36.505	240		42.93
			240	42.93
			240	42.93
08/05/2025	20:03:49.929	12		42.93
			12	42.93
			12	42.93
08/05/2025	20:03:17.623	116		42.93
			16	42.93
			100	42.93
			116	42.93
08/05/2025	20:00:10.238	65		42.93
			65	42.93
			15	42.93
			50	42.93
08/05/2025	19:57:50.933	25		42.93
			25	42.93
			25	42.93
08/05/2025	19:56:47.058	1		42.93
			1	42.93
			1	42.93
08/05/2025	19:56:02.784	18		42.93
			18	42.93
			18	42.93
08/05/2025	19:50:37.102	13		42.93
			13	42.93
			13	42.93
08/05/2025	19:48:45.980	500		42.85
			500	42.85
			500	42.85
08/05/2025	19:48:36.166	31		42.85
			31	42.85
			31	42.85
08/05/2025	19:48:16.741	5		42.85
			5	42.85
			5	42.85
08/05/2025	19:48:02.163	12		42.93
			12	42.93
			12	42.93
08/05/2025	19:44:32.972	200		42.87
			200	42.87
			200	42.87
08/05/2025	19:42:22.936	8		42.93
			8	42.93
			2	42.93
			6	42.93
08/05/2025	19:41:17.358	500		42.85
			500	42.85
			500	42.85
08/05/2025	19:39:42.035	40		42.93
			40	42.93
			40	42.93
08/05/2025	19:38:40.688	24		42.93
			24	42.93
			24	42.93
08/05/2025	19:38:16.261	30		42.93
			30	42.93
			30	42.93
08/05/2025	19:37:12.896	30		42.85
			30	42.85
			30	42.85
08/05/2025	19:36:21.436	20		42.93
			20	42.93
			20	42.93
08/05/2025	19:33:53.299	300		42.85
			300	42.85
			300	42.85
08/05/2025	19:30:45.060	100		42.85
			100	42.85
			100	42.85
08/05/2025	19:29:52.140	10		42.85
			10	42.85
			10	42.85
08/05/2025	19:27:36.893	1		42.93
			1	42.93
			1	42.93
08/05/2025	19:27:35.493	69		42.93
			69	42.93
			35	42.93
			29	42.93
			5	42.93
08/05/2025	19:27:06.052	50		42.85
			50	42.85
			50	42.85
08/05/2025	19:26:21.845	119		42.85
			119	42.85
			119	42.85
08/05/2025	19:24:37.798	10		42.91
			10	42.91
			10	42.91
08/05/2025	19:21:45.606	220		42.85
			220	42.85
			70	42.85
			100	42.85
			50	42.85
08/05/2025	19:19:47.972	1		42.93
			1	42.93
			1	42.93
08/05/2025	19:18:45.685	48		42.85
			48	42.85
			48	42.85
08/05/2025	19:17:10.551	2		42.91
			2	42.91
			2	42.91
08/05/2025	19:17:07.044	20		42.91
			20	42.91
			20	42.91
08/05/2025	19:16:14.200	4		42.91
			4	42.91
			4	42.91
08/05/2025	19:15:29.303	35		42.91
			35	42.91
			35	42.91
08/05/2025	19:12:30.534	2		42.91
			2	42.91
			2	42.91
08/05/2025	19:10:37.968	3		42.91
			3	42.91
			3	42.91
08/05/2025	19:10:19.729	7		42.93
			7	42.93
			7	42.93
08/05/2025	19:07:56.183	250		42.90
			250	42.90
			250	42.90
08/05/2025	19:07:48.170	250		42.91
			250	42.91
			250	42.91
08/05/2025	19:06:39.865	31		42.91
			31	42.91
			31	42.91
08/05/2025	19:05:05.189	3		42.93
			3	42.93
			3	42.93
08/05/2025	19:04:42.766	12		42.93
			12	42.93
			12	42.93
08/05/2025	19:03:22.019	19		42.85
			19	42.85
			19	42.85
08/05/2025	19:00:28.421	200		42.93
			200	42.93
			200	42.93
08/05/2025	18:59:47.768	3		42.85
			3	42.85
			3	42.85
08/05/2025	18:58:41.362	12		42.93
			12	42.93
			12	42.93
08/05/2025	18:58:09.515	3		42.93
			3	42.93
			3	42.93
08/05/2025	18:53:13.880	120		42.93
			120	42.93
			120	42.93
08/05/2025	18:52:43.115	25		42.93
			25	42.93
			25	42.93
08/05/2025	18:51:39.271	10		42.93
			10	42.93
			10	42.93
08/05/2025	18:49:13.784	1 463		42.92
			400	42.92
			1 463	42.92
			1 063	42.92
08/05/2025	18:49:08.076	500		42.91
			500	42.91
			500	42.91
08/05/2025	18:48:47.935	500		42.91
			500	42.91
			500	42.91
08/05/2025	18:48:34.964	500		42.91
			500	42.91
			500	42.91
08/05/2025	18:48:17.565	283		42.91
			283	42.91
			283	42.91
08/05/2025	18:47:48.212	55		42.92
			55	42.92
			55	42.92
08/05/2025	18:47:47.101	7		42.92
			7	42.92
			7	42.92
08/05/2025	18:47:39.817	100		42.89
			100	42.89
			100	42.89
08/05/2025	18:47:27.699	35		42.89
			35	42.89
			35	42.89
08/05/2025	18:45:03.511	300		42.92
			200	42.92
			300	42.92
			100	42.92
08/05/2025	18:43:28.322	50		42.89
			50	42.89
			50	42.89
08/05/2025	18:43:24.222	500		42.91
			500	42.91
			500	42.91
08/05/2025	18:43:11.433	133		42.87
			133	42.87
			133	42.87
08/05/2025	18:41:40.553	2		42.92
			2	42.92
			2	42.92
08/05/2025	18:40:23.555	75		42.92
			75	42.92
			75	42.92
08/05/2025	18:39:32.094	50		42.92
			50	42.92
			50	42.92
08/05/2025	18:39:24.873	63		42.93
			63	42.93
			63	42.93
08/05/2025	18:36:27.576	2		42.93
			2	42.93
			2	42.93
08/05/2025	18:36:23.901	12		42.93
			12	42.93
			12	42.93
08/05/2025	18:33:22.943	10		42.94
			10	42.94
			10	42.94
08/05/2025	18:32:23.046	116		42.84
			116	42.84
			100	42.84
			16	42.84
08/05/2025	18:30:11.609	50		42.92
			50	42.92
			50	42.92
08/05/2025	18:28:44.077	5		42.94
			5	42.94
			5	42.94
08/05/2025	18:28:38.005	100		42.94
			100	42.94
			25	42.94
			75	42.94
08/05/2025	18:27:37.243	81		42.86
			31	42.86
			81	42.86
			50	42.86
08/05/2025	18:27:26.318	20		42.94
			20	42.94
			20	42.94
08/05/2025	18:27:16.180	140		42.90
			140	42.90
			100	42.90
			40	42.90
08/05/2025	18:26:15.644	100		42.94
			100	42.94
			100	42.94
08/05/2025	18:26:08.189	5		42.94
			5	42.94
			5	42.94
08/05/2025	18:25:57.324	105		42.94
			105	42.94
			105	42.94
08/05/2025	18:25:50.691	200		42.94
			200	42.94
			200	42.94
08/05/2025	18:23:58.003	116		42.94
			116	42.94
			116	42.94
08/05/2025	18:23:41.380	7		42.94
			7	42.94
			7	42.94
08/05/2025	18:23:37.032	12		42.88
			12	42.88
			12	42.88
08/05/2025	18:23:32.388	12		42.88
			12	42.88
			12	42.88
08/05/2025	18:20:41.735	25		42.94
			25	42.94
			25	42.94
08/05/2025	18:20:18.431	355		42.90
			355	42.90
			355	42.90
08/05/2025	18:20:13.537	355		42.89
			355	42.89
			355	42.89
08/05/2025	18:20:13.136	36		42.89
			36	42.89
			36	42.89
08/05/2025	18:20:13.095	5		42.94
			5	42.94
			5	42.94
08/05/2025	18:18:50.032	20		42.94
			20	42.94
			20	42.94
08/05/2025	18:18:40.464	60		42.94
			60	42.94
			10	42.94
			50	42.94
08/05/2025	18:18:07.126	150		42.94
			150	42.94
			150	42.94
08/05/2025	18:17:56.293	200		42.80
			200	42.80
			75	42.80
			50	42.80
			75	42.80
08/05/2025	18:17:38.464	20		42.94
			20	42.94
			20	42.94
08/05/2025	18:17:13.611	1 195		42.90
			777	42.90
			650	42.90
			45	42.90
			500	42.90
			418	42.90
08/05/2025	18:16:38.593	500		42.88
			400	42.88
			100	42.88
			500	42.88
08/05/2025	18:16:19.470	25		42.88
			25	42.88
			25	42.88
08/05/2025	18:15:58.530	100		42.80
			100	42.80
			100	42.80
08/05/2025	18:15:53.800	5		42.88
			5	42.88
			5	42.88
08/05/2025	18:15:17.520	60		42.81
			50	42.81
			60	42.81
			10	42.81
08/05/2025	18:15:15.613	46		42.81
			46	42.81
			46	42.81
08/05/2025	18:14:19.681	11		42.89
			11	42.89
			11	42.89
08/05/2025	18:12:37.585	1		42.89
			1	42.89
			1	42.89
08/05/2025	18:11:56.923	1		42.89
			1	42.89
			1	42.89
08/05/2025	18:11:55.776	50		42.89
			50	42.89
			50	42.89
08/05/2025	18:11:07.410	4		42.81
			4	42.81
			4	42.81
08/05/2025	18:10:51.525	3		42.89
			3	42.89
			3	42.89
08/05/2025	18:10:43.501	100		42.89
			100	42.89
			100	42.89
08/05/2025	18:10:14.672	10		42.89
			10	42.89
			10	42.89
08/05/2025	18:09:26.115	10		42.89
			10	42.89
			10	42.89
08/05/2025	18:09:22.098	75		42.89
			75	42.89
			75	42.89
08/05/2025	18:09:13.043	135		42.81
			135	42.81
			135	42.81
08/05/2025	18:08:16.959	91		42.81
			41	42.81
			91	42.81
			50	42.81
08/05/2025	18:06:44.339	1 003		42.90
			998	42.90
			1 003	42.90
			5	42.90
08/05/2025	18:06:38.754	700		42.89
			700	42.89
			500	42.89
			200	42.89
08/05/2025	18:06:34.118	5		42.89
			5	42.89
			5	42.89
08/05/2025	18:05:19.859	50		42.79
			50	42.79
			50	42.79
08/05/2025	18:04:42.607	100		42.79
			100	42.79
			100	42.79
08/05/2025	18:03:22.179	25		42.89
			25	42.89
			25	42.89
08/05/2025	18:03:00.902	1		42.89
			1	42.89
			1	42.89
08/05/2025	18:01:29.098	350		42.86
			100	42.86
			200	42.86
			50	42.86
			350	42.86
08/05/2025	18:00:14.940	100		42.89
			100	42.89
			100	42.89
08/05/2025	18:00:07.981	29		42.77
			29	42.77
			29	42.77
08/05/2025	17:59:55.306	1 180		42.86
			200	42.86
			1 180	42.86
			980	42.86
08/05/2025	17:59:46.381	500		42.85
			500	42.85
			500	42.85
08/05/2025	17:59:24.802	200		42.85
			200	42.85
			200	42.85
08/05/2025	17:59:07.619	350		42.86
			20	42.86
			330	42.86
			350	42.86
08/05/2025	17:58:39.863	3		42.85
			3	42.85
			3	42.85
08/05/2025	17:58:35.242	26		42.89
			26	42.89
			26	42.89
08/05/2025	17:58:13.722	30		42.89
			30	42.89
			30	42.89
08/05/2025	17:57:42.923	20		42.89
			20	42.89
			20	42.89
08/05/2025	17:57:09.822	212		42.85
			212	42.85
			212	42.85
08/05/2025	17:56:59.156	3		42.89
			3	42.89
			3	42.89
08/05/2025	17:56:48.469	500		42.89
			100	42.89
			200	42.89
			200	42.89
			500	42.89
08/05/2025	17:55:07.520	375		42.85
			375	42.85
			375	42.85
08/05/2025	17:54:14.712	240		42.85
			240	42.85
			240	42.85
08/05/2025	17:53:15.209	100		42.85
			100	42.85
			100	42.85
08/05/2025	17:50:55.865	473		42.85
			473	42.85
			473	42.85
08/05/2025	17:50:24.932	125		42.89
			125	42.89
			125	42.89
08/05/2025	17:48:49.251	5		42.89
			5	42.89
			5	42.89
08/05/2025	17:48:42.674	110		42.85
			100	42.85
			95	42.85
			15	42.85
			10	42.85
08/05/2025	17:47:23.047	30		42.89
			30	42.89
			30	42.89
08/05/2025	17:46:59.779	500		42.89
			500	42.89
			500	42.89
08/05/2025	17:46:47.372	2		42.90
			2	42.90
			2	42.90
08/05/2025	17:46:44.947	90		42.87
			90	42.87
			90	42.87
08/05/2025	17:46:33.408	100		42.86
			50	42.86
			50	42.86
			100	42.86
08/05/2025	17:45:25.805	100		42.86
			100	42.86
			100	42.86
08/05/2025	17:45:23.070	351		42.94
			316	42.94
			351	42.94
			35	42.94
08/05/2025	17:44:57.405	2		42.94
			2	42.94
			2	42.94
08/05/2025	17:44:54.669	198		42.86
			198	42.86
			198	42.86
08/05/2025	17:44:09.930	400		42.90
			100	42.90
			400	42.90
			300	42.90
08/05/2025	17:44:01.773	201		42.86
			10	42.86
			200	42.86
			1	42.86
			191	42.86
08/05/2025	17:42:37.273	500		42.85
			500	42.85
			500	42.85
08/05/2025	17:41:57.684	250		42.92
			250	42.92
			200	42.92
			50	42.92
08/05/2025	17:41:53.343	1 580		42.90
			980	42.90
			600	42.90
			1 580	42.90
08/05/2025	17:40:57.867	278		42.83
			175	42.83
			103	42.83
			278	42.83
08/05/2025	17:40:57.539	30		42.89
			30	42.89
			30	42.89
08/05/2025	17:40:16.887	2		42.89
			2	42.89
			2	42.89
08/05/2025	17:40:14.008	148		42.89
			148	42.89
			148	42.89
08/05/2025	17:39:50.481	4		42.89
			4	42.89
			4	42.89
08/05/2025	17:37:14.565	400		42.89
			400	42.89
			400	42.89
08/05/2025	17:36:53.347	1 000		42.86
			1 000	42.86
			1 000	42.86
08/05/2025	17:36:37.618	9		42.85
			9	42.85
			9	42.85
08/05/2025	17:35:51.855	5		42.85
			5	42.85
			5	42.85
08/05/2025	17:29:58.250	50		42.79
			50	42.79
			50	42.79
08/05/2025	17:29:16.154	500		42.86
			500	42.86
			500	42.86
08/05/2025	17:29:00.243	49		42.87
			49	42.87
			49	42.87
08/05/2025	17:26:42.755	1		42.92
			1	42.92
			1	42.92
08/05/2025	17:26:16.116	1 200		42.91
			2	42.91
			1 198	42.91
			1 200	42.91
08/05/2025	17:26:09.496	800		42.91
			800	42.91
			800	42.91
08/05/2025	17:26:09.433	5		42.90
			5	42.90
			5	42.90
08/05/2025	17:26:07.364	9 247		42.90
			9 247	42.90
			100	42.90
			9 147	42.90
08/05/2025	17:25:29.345	800		42.90
			47	42.90
			800	42.90
			753	42.90
08/05/2025	17:25:29.186	340		42.89
			340	42.89
			340	42.89
08/05/2025	17:25:24.668	67		42.89
			67	42.89
			67	42.89
08/05/2025	17:25:23.363	50		42.87
			35	42.87
			50	42.87
			15	42.87
08/05/2025	17:24:38.003	650		42.87
			650	42.87
			650	42.87
08/05/2025	17:24:20.643	75		42.86
			75	42.86
			75	42.86
08/05/2025	17:24:12.143	320		42.86
			320	42.86
			320	42.86
08/05/2025	17:24:06.930	300		42.86
			300	42.86
			300	42.86
08/05/2025	17:24:06.273	3		42.86
			3	42.86
			3	42.86
08/05/2025	17:22:47.053	1		42.84
			1	42.84
			1	42.84
08/05/2025	17:22:29.607	3		42.85
			3	42.85
			3	42.85
08/05/2025	17:22:12.497	21		42.85
			20	42.85
			21	42.85
			1	42.85
08/05/2025	17:22:06.397	54		42.85
			54	42.85
			54	42.85
08/05/2025	17:22:05.889	100		42.85
			100	42.85
			100	42.85
08/05/2025	17:21:44.219	1		42.86
			1	42.86
			1	42.86
08/05/2025	17:21:25.797	3		42.85
			3	42.85
			3	42.85
08/05/2025	17:20:54.783	643		42.84
			143	42.84
			643	42.84
			500	42.84
08/05/2025	17:20:54.421	80		42.82
			80	42.82
			80	42.82
08/05/2025	17:20:54.054	500		42.80
			500	42.80
			500	42.80
08/05/2025	17:20:53.903	3		42.79
			3	42.79
			3	42.79
08/05/2025	17:20:35.132	1		42.79
			1	42.79
			1	42.79
08/05/2025	17:20:31.808	250		42.78
			250	42.78
			250	42.78
08/05/2025	17:19:23.392	1		42.80
			1	42.80
			1	42.80
08/05/2025	17:19:09.043	1		42.80
			1	42.80
			1	42.80
08/05/2025	17:18:50.628	7		42.79
			7	42.79
			7	42.79
08/05/2025	17:17:54.007	5		42.79
			5	42.79
			5	42.79
08/05/2025	17:17:31.239	1		42.78
			1	42.78
			1	42.78
08/05/2025	17:17:22.778	6		42.79
			6	42.79
			6	42.79
08/05/2025	17:16:47.273	100		42.76
			100	42.76
			100	42.76
08/05/2025	17:16:46.314	5		42.77
			5	42.77
			5	42.77
08/05/2025	17:16:40.309	2		42.76
			2	42.76
			2	42.76
08/05/2025	17:16:35.888	4		42.77
			4	42.77
			4	42.77
08/05/2025	17:16:35.128	250		42.77
			250	42.77
			250	42.77
08/05/2025	17:16:18.112	1 250		42.75
			1 250	42.75
			1 250	42.75
08/05/2025	17:16:02.410	110		42.75
			110	42.75
			110	42.75
08/05/2025	17:16:00.868	10		42.74
			10	42.74
			10	42.74
08/05/2025	17:15:21.966	12		42.72
			12	42.72
			12	42.72
08/05/2025	17:14:57.250	1		42.72
			1	42.72
			1	42.72
08/05/2025	17:14:33.814	8		42.72
			8	42.72
			8	42.72
08/05/2025	17:14:29.648	25		42.72
			25	42.72
			25	42.72
08/05/2025	17:13:47.349	3		42.73
			3	42.73
			3	42.73
08/05/2025	17:13:31.981	1		42.73
			1	42.73
			1	42.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 704.00
Ask: 1 706.50
Volume: 107 132
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 21:47:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice