Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
1387
28,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:25:04,084 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 01.08.2025 | 08:24:52,474 | 4 300 | 28,40 | |
| 4 150 | 28,40 | |||
| 4 300 | 28,40 | |||
| 150 | 28,40 | |||
| 01.08.2025 | 08:24:45,522 | 5 475 | 28,35 | |
| 375 | 28,35 | |||
| 5 475 | 28,35 | |||
| 5 000 | 28,35 | |||
| 100 | 28,35 | |||
| 01.08.2025 | 08:24:25,824 | 375 | 28,295 | |
| 375 | 28,295 | |||
| 375 | 28,295 | |||
| 01.08.2025 | 08:23:29,402 | 75 | 28,30 | |
| 75 | 28,30 | |||
| 75 | 28,30 | |||
| 01.08.2025 | 08:23:25,598 | 75 | 28,30 | |
| 75 | 28,30 | |||
| 75 | 28,30 | |||
| 01.08.2025 | 08:23:20,407 | 8 590 | 28,30 | |
| 40 | 28,30 | |||
| 8 580 | 28,30 | |||
| 200 | 28,30 | |||
| 4 000 | 28,30 | |||
| 2 350 | 28,30 | |||
| 10 | 28,30 | |||
| 2 000 | 28,30 | |||
| 01.08.2025 | 08:23:12,498 | 1 420 | 28,215 | |
| 70 | 28,215 | |||
| 500 | 28,215 | |||
| 300 | 28,215 | |||
| 50 | 28,215 | |||
| 500 | 28,215 | |||
| 1 420 | 28,215 | |||
| 01.08.2025 | 08:22:05,309 | 1 | 28,205 | |
| 1 | 28,205 | |||
| 1 | 28,205 | |||
| 01.08.2025 | 08:21:03,561 | 200 | 28,215 | |
| 200 | 28,215 | |||
| 200 | 28,215 | |||
| 01.08.2025 | 08:20:53,804 | 160 | 28,14 | |
| 160 | 28,14 | |||
| 160 | 28,14 | |||
| 01.08.2025 | 08:20:42,478 | 102 | 28,215 | |
| 92 | 28,215 | |||
| 102 | 28,215 | |||
| 10 | 28,215 | |||
| 01.08.2025 | 08:20:15,922 | 15 | 28,14 | |
| 15 | 28,14 | |||
| 15 | 28,14 | |||
| 01.08.2025 | 08:19:51,213 | 500 | 28,14 | |
| 500 | 28,14 | |||
| 500 | 28,14 | |||
| 01.08.2025 | 08:19:44,006 | 500 | 28,18 | |
| 500 | 28,18 | |||
| 500 | 28,18 | |||
| 01.08.2025 | 08:19:37,648 | 500 | 28,175 | |
| 500 | 28,175 | |||
| 500 | 28,175 | |||
| 01.08.2025 | 08:19:37,417 | 200 | 28,175 | |
| 200 | 28,175 | |||
| 200 | 28,175 | |||
| 01.08.2025 | 08:19:37,245 | 500 | 28,175 | |
| 500 | 28,175 | |||
| 500 | 28,175 | |||
| 01.08.2025 | 08:19:20,668 | 500 | 28,215 | |
| 500 | 28,215 | |||
| 500 | 28,215 | |||
| 01.08.2025 | 08:19:12,588 | 1 | 28,215 | |
| 1 | 28,215 | |||
| 1 | 28,215 | |||
| 01.08.2025 | 08:18:34,704 | 500 | 28,16 | |
| 500 | 28,16 | |||
| 500 | 28,16 | |||
| 01.08.2025 | 08:17:24,730 | 375 | 28,16 | |
| 75 | 28,16 | |||
| 375 | 28,16 | |||
| 300 | 28,16 | |||
| 01.08.2025 | 08:16:15,733 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 01.08.2025 | 08:15:56,789 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 70 | 28,20 | |||
| 288 | 28,20 | |||
| 50 | 28,20 | |||
| 92 | 28,20 | |||
| 01.08.2025 | 08:14:26,679 | 25 | 28,295 | |
| 25 | 28,295 | |||
| 25 | 28,295 | |||
| 01.08.2025 | 08:14:08,387 | 100 | 28,295 | |
| 100 | 28,295 | |||
| 100 | 28,295 | |||
| 01.08.2025 | 08:13:33,370 | 300 | 28,295 | |
| 300 | 28,295 | |||
| 100 | 28,295 | |||
| 108 | 28,295 | |||
| 92 | 28,295 | |||
| 01.08.2025 | 08:13:32,524 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 01.08.2025 | 08:12:48,526 | 500 | 28,245 | |
| 500 | 28,245 | |||
| 92 | 28,245 | |||
| 308 | 28,245 | |||
| 100 | 28,245 | |||
| 01.08.2025 | 08:11:44,886 | 10 | 28,345 | |
| 10 | 28,345 | |||
| 10 | 28,345 | |||
| 01.08.2025 | 08:11:42,140 | 150 | 28,345 | |
| 150 | 28,345 | |||
| 150 | 28,345 | |||
| 01.08.2025 | 08:11:29,558 | 40 | 28,345 | |
| 40 | 28,345 | |||
| 40 | 28,345 | |||
| 01.08.2025 | 08:10:49,345 | 50 | 28,345 | |
| 50 | 28,345 | |||
| 50 | 28,345 | |||
| 01.08.2025 | 08:10:18,028 | 35 | 28,345 | |
| 35 | 28,345 | |||
| 35 | 28,345 | |||
| 01.08.2025 | 08:09:30,813 | 225 | 28,395 | |
| 175 | 28,395 | |||
| 225 | 28,395 | |||
| 50 | 28,395 | |||
| 01.08.2025 | 08:09:30,703 | 700 | 28,395 | |
| 100 | 28,395 | |||
| 300 | 28,395 | |||
| 300 | 28,395 | |||
| 500 | 28,395 | |||
| 200 | 28,395 | |||
| 01.08.2025 | 08:09:22,135 | 800 | 28,235 | |
| 800 | 28,235 | |||
| 500 | 28,235 | |||
| 300 | 28,235 | |||
| 01.08.2025 | 08:08:20,206 | 18 | 28,14 | |
| 18 | 28,14 | |||
| 18 | 28,14 | |||
| 01.08.2025 | 08:08:04,174 | 500 | 28,195 | |
| 500 | 28,195 | |||
| 500 | 28,195 | |||
| 01.08.2025 | 08:08:01,319 | 50 | 28,14 | |
| 50 | 28,14 | |||
| 50 | 28,14 | |||
| 01.08.2025 | 08:07:59,475 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 01.08.2025 | 08:07:51,772 | 35 | 28,14 | |
| 35 | 28,14 | |||
| 35 | 28,14 | |||
| 01.08.2025 | 08:07:51,637 | 300 | 28,14 | |
| 118 | 28,14 | |||
| 300 | 28,14 | |||
| 182 | 28,14 | |||
| 01.08.2025 | 08:06:56,214 | 500 | 28,195 | |
| 500 | 28,195 | |||
| 500 | 28,195 | |||
| 01.08.2025 | 08:06:51,290 | 500 | 28,195 | |
| 500 | 28,195 | |||
| 500 | 28,195 | |||
| 01.08.2025 | 08:06:42,144 | 500 | 28,195 | |
| 500 | 28,195 | |||
| 500 | 28,195 | |||
| 01.08.2025 | 08:05:49,074 | 500 | 28,135 | |
| 500 | 28,135 | |||
| 500 | 28,135 | |||
| 01.08.2025 | 08:05:46,659 | 500 | 28,135 | |
| 250 | 28,135 | |||
| 250 | 28,135 | |||
| 500 | 28,135 | |||
| 01.08.2025 | 08:05:41,595 | 4 | 28,195 | |
| 4 | 28,195 | |||
| 4 | 28,195 | |||
| 01.08.2025 | 08:04:03,379 | 2 | 28,245 | |
| 2 | 28,245 | |||
| 2 | 28,245 | |||
| 01.08.2025 | 08:03:58,619 | 100 | 28,245 | |
| 100 | 28,245 | |||
| 100 | 28,245 | |||
| 01.08.2025 | 08:03:58,538 | 50 | 28,245 | |
| 50 | 28,245 | |||
| 6 | 28,245 | |||
| 44 | 28,245 | |||
| 01.08.2025 | 08:03:32,309 | 4 900 | 28,00 | |
| 4 900 | 28,00 | |||
| 4 900 | 28,00 | |||
| 01.08.2025 | 08:03:24,577 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 01.08.2025 | 08:03:19,328 | 5 000 | 28,00 | |
| 5 000 | 28,00 | |||
| 5 000 | 28,00 | |||
| 01.08.2025 | 08:03:11,878 | 500 | 27,995 | |
| 500 | 27,995 | |||
| 500 | 27,995 | |||
| 01.08.2025 | 08:03:01,765 | 500 | 27,995 | |
| 500 | 27,995 | |||
| 500 | 27,995 | |||
| 01.08.2025 | 08:02:51,507 | 500 | 27,995 | |
| 500 | 27,995 | |||
| 500 | 27,995 | |||
| 01.08.2025 | 08:02:49,145 | 250 | 27,995 | |
| 250 | 27,995 | |||
| 250 | 27,995 | |||
| 01.08.2025 | 08:02:30,225 | 500 | 27,995 | |
| 500 | 27,995 | |||
| 500 | 27,995 | |||
| 01.08.2025 | 08:02:19,463 | 500 | 27,995 | |
| 500 | 27,995 | |||
| 500 | 27,995 | |||
| 01.08.2025 | 08:02:14,203 | 1 000 | 27,95 | |
| 4 | 27,95 | |||
| 996 | 27,95 | |||
| 1 000 | 27,95 | |||
| 01.08.2025 | 08:02:09,328 | 500 | 27,995 | |
| 500 | 27,995 | |||
| 500 | 27,995 | |||
| 01.08.2025 | 08:02:02,598 | 500 | 27,95 | |
| 500 | 27,95 | |||
| 500 | 27,95 | |||
| 01.08.2025 | 08:01:58,915 | 500 | 27,945 | |
| 400 | 27,945 | |||
| 100 | 27,945 | |||
| 500 | 27,945 | |||
| 01.08.2025 | 08:01:48,452 | 500 | 27,995 | |
| 500 | 27,995 | |||
| 100 | 27,995 | |||
| 400 | 27,995 | |||
| 01.08.2025 | 08:01:40,778 | 410 | 27,99 | |
| 300 | 27,99 | |||
| 410 | 27,99 | |||
| 110 | 27,99 | |||
| 01.08.2025 | 08:01:36,834 | 410 | 27,985 | |
| 410 | 27,985 | |||
| 410 | 27,985 | |||
| 01.08.2025 | 08:01:21,400 | 1 050 | 27,90 | |
| 50 | 27,90 | |||
| 1 050 | 27,90 | |||
| 1 000 | 27,90 | |||
| 01.08.2025 | 08:01:04,078 | 500 | 27,895 | |
| 500 | 27,895 | |||
| 500 | 27,895 | |||
| 01.08.2025 | 08:00:53,982 | 500 | 27,87 | |
| 500 | 27,87 | |||
| 500 | 27,87 | |||
| 01.08.2025 | 08:00:50,105 | 100 | 27,875 | |
| 8 | 27,875 | |||
| 92 | 27,875 | |||
| 100 | 27,875 | |||
| 01.08.2025 | 08:00:43,564 | 500 | 27,87 | |
| 500 | 27,87 | |||
| 500 | 27,87 | |||
| 01.08.2025 | 08:00:40,017 | 8 | 27,775 | |
| 8 | 27,775 | |||
| 8 | 27,775 | |||
| 01.08.2025 | 08:00:38,692 | 1 | 27,775 | |
| 1 | 27,775 | |||
| 1 | 27,775 | |||
| 01.08.2025 | 08:00:33,546 | 500 | 27,87 | |
| 500 | 27,87 | |||
| 100 | 27,87 | |||
| 300 | 27,87 | |||
| 100 | 27,87 | |||
| 01.08.2025 | 08:00:30,848 | 4 | 27,87 | |
| 4 | 27,87 | |||
| 4 | 27,87 | |||
| 01.08.2025 | 07:55:25,640 | 200 | 27,74 | |
| 50 | 27,74 | |||
| 200 | 27,74 | |||
| 150 | 27,74 | |||
| 01.08.2025 | 07:54:57,330 | 500 | 27,865 | |
| 500 | 27,865 | |||
| 100 | 27,865 | |||
| 400 | 27,865 | |||
| 01.08.2025 | 07:54:51,952 | 400 | 27,865 | |
| 100 | 27,865 | |||
| 300 | 27,865 | |||
| 400 | 27,865 | |||
| 01.08.2025 | 07:53:32,158 | 400 | 27,865 | |
| 100 | 27,865 | |||
| 100 | 27,865 | |||
| 200 | 27,865 | |||
| 400 | 27,865 | |||
| 01.08.2025 | 07:51:47,625 | 235 | 27,865 | |
| 200 | 27,865 | |||
| 235 | 27,865 | |||
| 35 | 27,865 | |||
| 01.08.2025 | 07:47:23,357 | 100 | 27,865 | |
| 93 | 27,865 | |||
| 7 | 27,865 | |||
| 100 | 27,865 | |||
| 01.08.2025 | 07:47:01,322 | 5 | 27,865 | |
| 5 | 27,865 | |||
| 5 | 27,865 | |||
| 01.08.2025 | 07:45:27,649 | 500 | 27,70 | |
| 500 | 27,70 | |||
| 357 | 27,70 | |||
| 93 | 27,70 | |||
| 50 | 27,70 | |||
| 01.08.2025 | 07:43:50,976 | 500 | 27,80 | |
| 500 | 27,80 | |||
| 407 | 27,80 | |||
| 93 | 27,80 | |||
| 01.08.2025 | 07:43:28,285 | 500 | 27,70 | |
| 500 | 27,70 | |||
| 93 | 27,70 | |||
| 407 | 27,70 | |||
| 01.08.2025 | 07:43:18,233 | 500 | 27,87 | |
| 500 | 27,87 | |||
| 500 | 27,87 | |||
| 01.08.2025 | 07:43:09,600 | 500 | 27,875 | |
| 500 | 27,875 | |||
| 500 | 27,875 | |||
| 01.08.2025 | 07:42:53,062 | 144 | 27,875 | |
| 144 | 27,875 | |||
| 144 | 27,875 | |||
| 01.08.2025 | 07:42:32,236 | 40 | 27,995 | |
| 40 | 27,995 | |||
| 40 | 27,995 | |||
| 01.08.2025 | 07:41:17,459 | 100 | 27,875 | |
| 100 | 27,875 | |||
| 100 | 27,875 | |||
| 01.08.2025 | 07:39:57,147 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 01.08.2025 | 07:35:54,904 | 180 | 27,995 | |
| 180 | 27,995 | |||
| 180 | 27,995 | |||
| 01.08.2025 | 07:35:54,733 | 610 | 27,995 | |
| 110 | 27,995 | |||
| 610 | 27,995 | |||
| 500 | 27,995 | |||
| 01.08.2025 | 07:35:49,830 | 710 | 27,985 | |
| 710 | 27,985 | |||
| 410 | 27,985 | |||
| 300 | 27,985 | |||
| 01.08.2025 | 07:34:32,991 | 200 | 27,905 | |
| 200 | 27,905 | |||
| 200 | 27,905 | |||
| 01.08.2025 | 07:30:57,231 | 71 | 27,995 | |
| 55 | 27,995 | |||
| 16 | 27,995 | |||
| 71 | 27,995 | |||
| 01.08.2025 | 07:30:55,496 | 1 | 27,68 | |
| 1 | 27,68 | |||
| 1 | 27,68 | |||
| 01.08.2025 | 07:30:38,081 | 500 | 27,80 | |
| 30 | 27,80 | |||
| 470 | 27,80 | |||
| 500 | 27,80 | |||
| 01.08.2025 | 07:30:09,005 | 2 500 | 27,51 | |
| 50 | 27,51 | |||
| 100 | 27,51 | |||
| 2 500 | 27,51 | |||
| 500 | 27,51 | |||
| 500 | 27,51 | |||
| 99 | 27,51 | |||
| 561 | 27,51 | |||
| 290 | 27,51 | |||
| 150 | 27,51 | |||
| 250 | 27,51 | |||
| 01.08.2025 | 07:30:05,665 | 2 870 | 27,515 | |
| 600 | 27,515 | |||
| 300 | 27,515 | |||
| 500 | 27,515 | |||
| 15 | 27,515 | |||
| 60 | 27,515 | |||
| 400 | 27,515 | |||
| 500 | 27,515 | |||
| 10 | 27,515 | |||
| 375 | 27,515 | |||
| 40 | 27,515 | |||
| 1 710 | 27,515 | |||
| 200 | 27,515 | |||
| 500 | 27,515 | |||
| 500 | 27,515 | |||
| 30 | 27,515 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00