Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
693
37,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:29:17,262 | 550 | 37,03 | |
| 550 | 37,03 | |||
| 550 | 37,03 | |||
| 09.05.2025 | 09:29:16,913 | 258 | 37,05 | |
| 205 | 37,05 | |||
| 258 | 37,05 | |||
| 53 | 37,05 | |||
| 09.05.2025 | 09:28:19,962 | 350 | 37,00 | |
| 350 | 37,00 | |||
| 350 | 37,00 | |||
| 09.05.2025 | 09:28:03,776 | 20 | 37,03 | |
| 20 | 37,03 | |||
| 20 | 37,03 | |||
| 09.05.2025 | 09:26:42,884 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 09.05.2025 | 09:26:13,738 | 1 150 | 36,95 | |
| 350 | 36,95 | |||
| 1 150 | 36,95 | |||
| 800 | 36,95 | |||
| 09.05.2025 | 09:25:57,328 | 350 | 36,95 | |
| 350 | 36,95 | |||
| 350 | 36,95 | |||
| 09.05.2025 | 09:25:51,039 | 380 | 36,96 | |
| 380 | 36,96 | |||
| 380 | 36,96 | |||
| 09.05.2025 | 09:25:45,836 | 75 | 36,94 | |
| 75 | 36,94 | |||
| 75 | 36,94 | |||
| 09.05.2025 | 09:25:36,544 | 275 | 36,96 | |
| 275 | 36,96 | |||
| 275 | 36,96 | |||
| 09.05.2025 | 09:25:30,535 | 100 | 36,96 | |
| 100 | 36,96 | |||
| 100 | 36,96 | |||
| 09.05.2025 | 09:25:21,840 | 135 | 37,03 | |
| 135 | 37,03 | |||
| 135 | 37,03 | |||
| 09.05.2025 | 09:24:53,588 | 350 | 37,03 | |
| 350 | 37,03 | |||
| 350 | 37,03 | |||
| 09.05.2025 | 09:24:52,703 | 50 | 37,03 | |
| 50 | 37,03 | |||
| 50 | 37,03 | |||
| 09.05.2025 | 09:24:33,023 | 300 | 36,99 | |
| 300 | 36,99 | |||
| 300 | 36,99 | |||
| 09.05.2025 | 09:23:57,819 | 73 | 37,00 | |
| 73 | 37,00 | |||
| 73 | 37,00 | |||
| 09.05.2025 | 09:23:31,971 | 30 | 37,00 | |
| 30 | 37,00 | |||
| 30 | 37,00 | |||
| 09.05.2025 | 09:22:45,941 | 82 | 36,98 | |
| 82 | 36,98 | |||
| 82 | 36,98 | |||
| 09.05.2025 | 09:22:17,306 | 30 | 36,99 | |
| 30 | 36,99 | |||
| 30 | 36,99 | |||
| 09.05.2025 | 09:21:20,373 | 30 | 36,90 | |
| 30 | 36,90 | |||
| 30 | 36,90 | |||
| 09.05.2025 | 09:20:53,335 | 325 | 36,87 | |
| 325 | 36,87 | |||
| 325 | 36,87 | |||
| 09.05.2025 | 09:20:33,247 | 25 | 36,90 | |
| 25 | 36,90 | |||
| 25 | 36,90 | |||
| 09.05.2025 | 09:19:10,136 | 75 | 36,94 | |
| 75 | 36,94 | |||
| 75 | 36,94 | |||
| 09.05.2025 | 09:17:54,982 | 85 | 37,00 | |
| 85 | 37,00 | |||
| 85 | 37,00 | |||
| 09.05.2025 | 09:17:39,493 | 450 | 37,04 | |
| 450 | 37,04 | |||
| 450 | 37,04 | |||
| 09.05.2025 | 09:17:30,409 | 550 | 37,04 | |
| 550 | 37,04 | |||
| 550 | 37,04 | |||
| 09.05.2025 | 09:16:22,887 | 150 | 37,02 | |
| 150 | 37,02 | |||
| 150 | 37,02 | |||
| 09.05.2025 | 09:15:47,033 | 27 | 37,06 | |
| 27 | 37,06 | |||
| 27 | 37,06 | |||
| 09.05.2025 | 09:14:21,600 | 100 | 37,10 | |
| 100 | 37,10 | |||
| 100 | 37,10 | |||
| 09.05.2025 | 09:14:09,182 | 450 | 37,12 | |
| 450 | 37,12 | |||
| 450 | 37,12 | |||
| 09.05.2025 | 09:14:09,109 | 450 | 37,12 | |
| 450 | 37,12 | |||
| 450 | 37,12 | |||
| 09.05.2025 | 09:13:09,339 | 110 | 37,20 | |
| 110 | 37,20 | |||
| 110 | 37,20 | |||
| 09.05.2025 | 09:12:48,690 | 300 | 37,22 | |
| 300 | 37,22 | |||
| 300 | 37,22 | |||
| 09.05.2025 | 09:12:37,468 | 9 | 37,20 | |
| 9 | 37,20 | |||
| 9 | 37,20 | |||
| 09.05.2025 | 09:12:35,924 | 100 | 37,19 | |
| 100 | 37,19 | |||
| 100 | 37,19 | |||
| 09.05.2025 | 09:11:01,348 | 4 | 37,13 | |
| 4 | 37,13 | |||
| 4 | 37,13 | |||
| 09.05.2025 | 09:10:54,304 | 135 | 37,10 | |
| 135 | 37,10 | |||
| 135 | 37,10 | |||
| 09.05.2025 | 09:10:38,929 | 16 | 37,02 | |
| 16 | 37,02 | |||
| 16 | 37,02 | |||
| 09.05.2025 | 09:09:43,674 | 2 | 37,02 | |
| 2 | 37,02 | |||
| 2 | 37,02 | |||
| 09.05.2025 | 09:09:43,227 | 446 | 37,00 | |
| 75 | 37,00 | |||
| 5 | 37,00 | |||
| 30 | 37,00 | |||
| 50 | 37,00 | |||
| 35 | 37,00 | |||
| 10 | 37,00 | |||
| 200 | 37,00 | |||
| 1 | 37,00 | |||
| 446 | 37,00 | |||
| 40 | 37,00 | |||
| 09.05.2025 | 09:09:36,436 | 10 | 36,99 | |
| 10 | 36,99 | |||
| 10 | 36,99 | |||
| 09.05.2025 | 09:08:49,356 | 3 | 36,92 | |
| 3 | 36,92 | |||
| 3 | 36,92 | |||
| 09.05.2025 | 09:08:45,037 | 100 | 36,92 | |
| 100 | 36,92 | |||
| 100 | 36,92 | |||
| 09.05.2025 | 09:08:36,182 | 90 | 36,95 | |
| 90 | 36,95 | |||
| 90 | 36,95 | |||
| 09.05.2025 | 09:08:36,067 | 194 | 36,90 | |
| 44 | 36,90 | |||
| 150 | 36,90 | |||
| 194 | 36,90 | |||
| 09.05.2025 | 09:08:35,971 | 300 | 36,88 | |
| 300 | 36,88 | |||
| 6 | 36,88 | |||
| 294 | 36,88 | |||
| 09.05.2025 | 09:07:41,308 | 400 | 36,88 | |
| 400 | 36,88 | |||
| 400 | 36,88 | |||
| 09.05.2025 | 09:07:41,240 | 400 | 36,88 | |
| 400 | 36,88 | |||
| 400 | 36,88 | |||
| 09.05.2025 | 09:07:41,094 | 400 | 36,88 | |
| 400 | 36,88 | |||
| 400 | 36,88 | |||
| 09.05.2025 | 09:07:40,220 | 200 | 36,87 | |
| 200 | 36,87 | |||
| 200 | 36,87 | |||
| 09.05.2025 | 09:06:35,133 | 199 | 36,82 | |
| 100 | 36,82 | |||
| 199 | 36,82 | |||
| 99 | 36,82 | |||
| 09.05.2025 | 09:05:30,365 | 120 | 36,74 | |
| 120 | 36,74 | |||
| 120 | 36,74 | |||
| 09.05.2025 | 09:04:19,479 | 300 | 36,75 | |
| 300 | 36,75 | |||
| 100 | 36,75 | |||
| 200 | 36,75 | |||
| 09.05.2025 | 09:04:19,313 | 697 | 36,67 | |
| 697 | 36,67 | |||
| 300 | 36,67 | |||
| 397 | 36,67 | |||
| 09.05.2025 | 09:03:40,863 | 300 | 36,67 | |
| 300 | 36,67 | |||
| 300 | 36,67 | |||
| 09.05.2025 | 09:03:38,300 | 3 | 36,67 | |
| 3 | 36,67 | |||
| 3 | 36,67 | |||
| 09.05.2025 | 09:02:09,719 | 11 | 36,65 | |
| 11 | 36,65 | |||
| 11 | 36,65 | |||
| 09.05.2025 | 09:02:09,307 | 1 419 | 36,65 | |
| 419 | 36,65 | |||
| 1 000 | 36,65 | |||
| 1 419 | 36,65 | |||
| 09.05.2025 | 09:02:09,211 | 2 220 | 36,65 | |
| 2 200 | 36,65 | |||
| 81 | 36,65 | |||
| 50 | 36,65 | |||
| 2 089 | 36,65 | |||
| 20 | 36,65 | |||
| 09.05.2025 | 09:01:15,251 | 300 | 36,65 | |
| 300 | 36,65 | |||
| 300 | 36,65 | |||
| 09.05.2025 | 09:00:16,289 | 311 | 36,67 | |
| 11 | 36,67 | |||
| 300 | 36,67 | |||
| 311 | 36,67 | |||
| 09.05.2025 | 08:53:58,601 | 300 | 36,56 | |
| 300 | 36,56 | |||
| 300 | 36,56 | |||
| 09.05.2025 | 08:53:25,258 | 50 | 36,63 | |
| 50 | 36,63 | |||
| 50 | 36,63 | |||
| 09.05.2025 | 08:53:10,466 | 10 | 36,63 | |
| 10 | 36,63 | |||
| 10 | 36,63 | |||
| 09.05.2025 | 08:52:31,034 | 4 | 36,56 | |
| 4 | 36,56 | |||
| 4 | 36,56 | |||
| 09.05.2025 | 08:48:16,759 | 110 | 36,63 | |
| 110 | 36,63 | |||
| 110 | 36,63 | |||
| 09.05.2025 | 08:43:18,054 | 1 043 | 36,65 | |
| 831 | 36,65 | |||
| 200 | 36,65 | |||
| 1 043 | 36,65 | |||
| 12 | 36,65 | |||
| 09.05.2025 | 08:42:43,786 | 300 | 36,66 | |
| 300 | 36,66 | |||
| 300 | 36,66 | |||
| 09.05.2025 | 08:42:37,851 | 200 | 36,66 | |
| 200 | 36,66 | |||
| 200 | 36,66 | |||
| 09.05.2025 | 08:42:14,565 | 300 | 36,66 | |
| 300 | 36,66 | |||
| 300 | 36,66 | |||
| 09.05.2025 | 08:42:14,466 | 200 | 36,65 | |
| 200 | 36,65 | |||
| 200 | 36,65 | |||
| 09.05.2025 | 08:41:38,504 | 100 | 36,64 | |
| 100 | 36,64 | |||
| 100 | 36,64 | |||
| 09.05.2025 | 08:41:20,981 | 100 | 36,64 | |
| 100 | 36,64 | |||
| 100 | 36,64 | |||
| 09.05.2025 | 08:41:20,894 | 200 | 36,63 | |
| 50 | 36,63 | |||
| 200 | 36,63 | |||
| 150 | 36,63 | |||
| 09.05.2025 | 08:40:39,908 | 65 | 36,61 | |
| 65 | 36,61 | |||
| 65 | 36,61 | |||
| 09.05.2025 | 08:38:35,549 | 23 | 36,64 | |
| 23 | 36,64 | |||
| 23 | 36,64 | |||
| 09.05.2025 | 08:35:20,600 | 10 | 36,64 | |
| 10 | 36,64 | |||
| 10 | 36,64 | |||
| 09.05.2025 | 08:33:03,064 | 41 | 36,64 | |
| 41 | 36,64 | |||
| 41 | 36,64 | |||
| 09.05.2025 | 08:31:19,026 | 80 | 36,64 | |
| 80 | 36,64 | |||
| 80 | 36,64 | |||
| 09.05.2025 | 08:30:04,597 | 160 | 36,64 | |
| 100 | 36,64 | |||
| 60 | 36,64 | |||
| 160 | 36,64 | |||
| 09.05.2025 | 08:26:59,682 | 200 | 36,61 | |
| 200 | 36,61 | |||
| 200 | 36,61 | |||
| 09.05.2025 | 08:26:28,754 | 300 | 36,61 | |
| 300 | 36,61 | |||
| 300 | 36,61 | |||
| 09.05.2025 | 08:26:22,337 | 20 | 36,61 | |
| 20 | 36,61 | |||
| 20 | 36,61 | |||
| 09.05.2025 | 08:24:13,761 | 60 | 36,64 | |
| 60 | 36,64 | |||
| 60 | 36,64 | |||
| 09.05.2025 | 08:23:27,113 | 30 | 36,64 | |
| 30 | 36,64 | |||
| 30 | 36,64 | |||
| 09.05.2025 | 08:20:24,758 | 100 | 36,61 | |
| 100 | 36,61 | |||
| 100 | 36,61 | |||
| 09.05.2025 | 08:20:15,545 | 80 | 36,61 | |
| 80 | 36,61 | |||
| 80 | 36,61 | |||
| 09.05.2025 | 08:17:14,524 | 17 | 36,65 | |
| 17 | 36,65 | |||
| 17 | 36,65 | |||
| 09.05.2025 | 08:15:16,521 | 100 | 36,65 | |
| 100 | 36,65 | |||
| 100 | 36,65 | |||
| 09.05.2025 | 08:12:58,892 | 15 | 36,65 | |
| 15 | 36,65 | |||
| 15 | 36,65 | |||
| 09.05.2025 | 08:12:46,510 | 160 | 36,65 | |
| 160 | 36,65 | |||
| 160 | 36,65 | |||
| 09.05.2025 | 08:08:49,365 | 30 | 36,65 | |
| 30 | 36,65 | |||
| 30 | 36,65 | |||
| 09.05.2025 | 08:08:42,687 | 3 | 36,61 | |
| 3 | 36,61 | |||
| 3 | 36,61 | |||
| 09.05.2025 | 08:08:01,226 | 6 | 36,65 | |
| 6 | 36,65 | |||
| 6 | 36,65 | |||
| 09.05.2025 | 08:07:03,781 | 55 | 36,65 | |
| 29 | 36,65 | |||
| 26 | 36,65 | |||
| 55 | 36,65 | |||
| 09.05.2025 | 08:07:03,759 | 1 457 | 36,60 | |
| 1 457 | 36,60 | |||
| 57 | 36,60 | |||
| 1 400 | 36,60 | |||
| 09.05.2025 | 08:05:56,499 | 100 | 36,58 | |
| 100 | 36,58 | |||
| 100 | 36,58 | |||
| 09.05.2025 | 08:04:46,114 | 50 | 36,56 | |
| 50 | 36,56 | |||
| 50 | 36,56 | |||
| 09.05.2025 | 08:02:02,698 | 22 | 36,59 | |
| 22 | 36,59 | |||
| 22 | 36,59 | |||
| 09.05.2025 | 08:00:38,067 | 5 | 36,59 | |
| 5 | 36,59 | |||
| 5 | 36,59 | |||
| 09.05.2025 | 08:00:14,491 | 4 | 36,51 | |
| 4 | 36,51 | |||
| 4 | 36,51 | |||
| 09.05.2025 | 07:58:32,534 | 25 | 36,51 | |
| 25 | 36,51 | |||
| 25 | 36,51 | |||
| 09.05.2025 | 07:56:30,562 | 137 | 36,51 | |
| 137 | 36,51 | |||
| 137 | 36,51 | |||
| 09.05.2025 | 07:56:10,516 | 350 | 36,51 | |
| 50 | 36,51 | |||
| 300 | 36,51 | |||
| 350 | 36,51 | |||
| 09.05.2025 | 07:52:03,075 | 100 | 36,59 | |
| 100 | 36,59 | |||
| 100 | 36,59 | |||
| 09.05.2025 | 07:49:38,080 | 300 | 36,55 | |
| 300 | 36,55 | |||
| 300 | 36,55 | |||
| 09.05.2025 | 07:49:33,080 | 235 | 36,57 | |
| 235 | 36,57 | |||
| 235 | 36,57 | |||
| 09.05.2025 | 07:49:18,819 | 400 | 36,58 | |
| 275 | 36,58 | |||
| 400 | 36,58 | |||
| 125 | 36,58 | |||
| 09.05.2025 | 07:47:31,447 | 450 | 36,57 | |
| 50 | 36,57 | |||
| 300 | 36,57 | |||
| 100 | 36,57 | |||
| 450 | 36,57 | |||
| 09.05.2025 | 07:46:59,159 | 20 | 36,57 | |
| 20 | 36,57 | |||
| 20 | 36,57 | |||
| 09.05.2025 | 07:44:11,185 | 2 | 36,57 | |
| 2 | 36,57 | |||
| 2 | 36,57 | |||
| 09.05.2025 | 07:40:52,345 | 300 | 36,51 | |
| 300 | 36,51 | |||
| 300 | 36,51 | |||
| 09.05.2025 | 07:34:55,664 | 100 | 36,57 | |
| 100 | 36,57 | |||
| 100 | 36,57 | |||
| 09.05.2025 | 07:34:38,252 | 45 | 36,57 | |
| 45 | 36,57 | |||
| 45 | 36,57 | |||
| 09.05.2025 | 07:33:22,656 | 50 | 36,57 | |
| 50 | 36,57 | |||
| 50 | 36,57 | |||
| 09.05.2025 | 07:32:11,280 | 300 | 36,51 | |
| 300 | 36,51 | |||
| 300 | 36,51 | |||
| 09.05.2025 | 07:32:07,990 | 74 | 36,59 | |
| 74 | 36,59 | |||
| 74 | 36,59 | |||
| 09.05.2025 | 07:32:07,973 | 900 | 36,58 | |
| 200 | 36,58 | |||
| 200 | 36,58 | |||
| 500 | 36,58 | |||
| 900 | 36,58 | |||
| 09.05.2025 | 07:30:53,406 | 1 026 | 36,59 | |
| 50 | 36,59 | |||
| 58 | 36,59 | |||
| 1 026 | 36,59 | |||
| 164 | 36,59 | |||
| 4 | 36,59 | |||
| 300 | 36,59 | |||
| 100 | 36,59 | |||
| 200 | 36,59 | |||
| 150 | 36,59 | |||
| 09.05.2025 | 07:30:06,150 | 1 241 | 36,51 | |
| 20 | 36,51 | |||
| 138 | 36,51 | |||
| 500 | 36,51 | |||
| 100 | 36,51 | |||
| 50 | 36,51 | |||
| 30 | 36,51 | |||
| 200 | 36,51 | |||
| 3 | 36,51 | |||
| 300 | 36,51 | |||
| 300 | 36,51 | |||
| 150 | 36,51 | |||
| 200 | 36,51 | |||
| 300 | 36,51 | |||
| 75 | 36,51 | |||
| 16 | 36,51 | |||
| 100 | 36,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00