Tradegate Exchange

RENK Group AG

1031

833

51.69

Date	Time	Volume	Order Volume	Price
30/04/2025	15:21:04.637	100		51.69
			100	51.69
			100	51.69
30/04/2025	15:20:01.493	1		51.74
			1	51.74
			1	51.74
30/04/2025	15:18:25.161	10		51.71
			10	51.71
			10	51.71
30/04/2025	15:17:55.862	57		51.72
			57	51.72
			57	51.72
30/04/2025	15:16:10.923	1		51.75
			1	51.75
			1	51.75
30/04/2025	15:15:17.051	8		51.73
			8	51.73
			8	51.73
30/04/2025	15:15:15.406	12		51.71
			12	51.71
			12	51.71
30/04/2025	15:13:17.269	12		51.92
			12	51.92
			12	51.92
30/04/2025	15:13:03.853	100		51.89
			100	51.89
			100	51.89
30/04/2025	15:12:45.123	3		51.87
			3	51.87
			3	51.87
30/04/2025	15:12:41.944	25		51.89
			25	51.89
			25	51.89
30/04/2025	15:11:55.193	1		51.95
			1	51.95
			1	51.95
30/04/2025	15:11:51.589	39		51.93
			39	51.93
			39	51.93
30/04/2025	15:11:47.160	155		51.91
			155	51.91
			100	51.91
			55	51.91
30/04/2025	15:10:57.684	300		52.00
			300	52.00
			300	52.00
30/04/2025	15:10:55.985	150		51.99
			150	51.99
			150	51.99
30/04/2025	15:10:09.879	205		51.95
			205	51.95
			205	51.95
30/04/2025	15:09:52.709	1		51.94
			1	51.94
			1	51.94
30/04/2025	15:09:05.769	190		51.94
			190	51.94
			190	51.94
30/04/2025	15:08:02.837	1		51.93
			1	51.93
			1	51.93
30/04/2025	15:06:50.371	16		51.82
			16	51.82
			16	51.82
30/04/2025	15:06:49.011	50		51.82
			50	51.82
			50	51.82
30/04/2025	15:05:57.456	30		51.78
			30	51.78
			30	51.78
30/04/2025	15:05:52.970	20		51.77
			20	51.77
			20	51.77
30/04/2025	15:04:37.889	200		51.73
			200	51.73
			200	51.73
30/04/2025	15:04:31.124	300		51.73
			300	51.73
			300	51.73
30/04/2025	15:03:54.892	80		51.80
			80	51.80
			80	51.80
30/04/2025	15:03:13.017	150		51.75
			150	51.75
			150	51.75
30/04/2025	15:02:39.272	122		51.71
			122	51.71
			122	51.71
30/04/2025	15:01:25.338	20		51.69
			10	51.69
			10	51.69
			20	51.69
30/04/2025	15:00:57.327	290		51.67
			290	51.67
			290	51.67
30/04/2025	15:00:12.934	10		51.74
			10	51.74
			10	51.74
30/04/2025	14:59:49.268	300		51.70
			300	51.70
			300	51.70
30/04/2025	14:58:10.073	50		51.77
			50	51.77
			50	51.77
30/04/2025	14:57:30.810	38		51.75
			38	51.75
			38	51.75
30/04/2025	14:57:14.751	2		51.74
			2	51.74
			2	51.74
30/04/2025	14:56:55.923	1		51.78
			1	51.78
			1	51.78
30/04/2025	14:56:22.640	100		51.76
			100	51.76
			100	51.76
30/04/2025	14:56:19.026	11		51.76
			11	51.76
			11	51.76
30/04/2025	14:55:53.323	1		51.70
			1	51.70
			1	51.70
30/04/2025	14:55:39.506	8		51.63
			8	51.63
			8	51.63
30/04/2025	14:55:21.209	210		51.67
			210	51.67
			210	51.67
30/04/2025	14:54:48.981	10		51.62
			10	51.62
			10	51.62
30/04/2025	14:54:41.309	300		51.65
			300	51.65
			300	51.65
30/04/2025	14:54:28.274	1		51.59
			1	51.59
			1	51.59
30/04/2025	14:54:16.741	400		51.63
			100	51.63
			281	51.63
			19	51.63
			400	51.63
30/04/2025	14:53:28.929	300		51.69
			300	51.69
			300	51.69
30/04/2025	14:53:16.025	5		51.67
			5	51.67
			5	51.67
30/04/2025	14:50:55.394	200		51.58
			200	51.58
			200	51.58
30/04/2025	14:49:39.779	50		51.55
			50	51.55
			50	51.55
30/04/2025	14:49:17.560	40		51.58
			40	51.58
			40	51.58
30/04/2025	14:47:30.612	31		51.62
			31	51.62
			31	51.62
30/04/2025	14:47:11.447	10		51.62
			10	51.62
			10	51.62
30/04/2025	14:47:02.458	88		51.68
			88	51.68
			88	51.68
30/04/2025	14:46:11.065	300		51.68
			300	51.68
			300	51.68
30/04/2025	14:45:37.735	97		51.70
			97	51.70
			97	51.70
30/04/2025	14:41:27.140	58		51.65
			58	51.65
			58	51.65
30/04/2025	14:40:57.283	190		51.72
			190	51.72
			190	51.72
30/04/2025	14:40:47.437	300		51.78
			300	51.78
			300	51.78
30/04/2025	14:39:57.882	150		51.79
			150	51.79
			150	51.79
30/04/2025	14:39:57.286	29		51.79
			29	51.79
			29	51.79
30/04/2025	14:39:37.788	119		51.86
			119	51.86
			119	51.86
30/04/2025	14:39:37.462	135		51.86
			135	51.86
			135	51.86
30/04/2025	14:39:06.538	961		52.01
			2	52.01
			100	52.01
			961	52.01
			184	52.01
			675	52.01
30/04/2025	14:37:39.553	500		51.98
			500	51.98
			500	51.98
30/04/2025	14:37:34.411	2		52.04
			2	52.04
			2	52.04
30/04/2025	14:36:57.907	225		52.03
			225	52.03
			225	52.03
30/04/2025	14:36:55.367	192		52.05
			192	52.05
			192	52.05
30/04/2025	14:36:49.486	19		52.04
			19	52.04
			19	52.04
30/04/2025	14:36:20.559	80		52.03
			80	52.03
			80	52.03
30/04/2025	14:36:20.464	420		52.02
			420	52.02
			420	52.02
30/04/2025	14:36:20.339	50		52.00
			10	52.00
			31	52.00
			40	52.00
			19	52.00
30/04/2025	14:36:18.702	497		52.00
			11	52.00
			80	52.00
			497	52.00
			10	52.00
			100	52.00
			10	52.00
			10	52.00
			64	52.00
			100	52.00
			50	52.00
			50	52.00
			12	52.00
30/04/2025	14:36:18.662	19		51.99
			19	51.99
			19	51.99
30/04/2025	14:36:18.532	100		51.98
			100	51.98
			100	51.98
30/04/2025	14:36:18.450	81		51.97
			81	51.97
			81	51.97
30/04/2025	14:35:54.687	500		51.85
			500	51.85
			500	51.85
30/04/2025	14:35:54.538	500		51.85
			500	51.85
			500	51.85
30/04/2025	14:35:54.299	500		51.85
			500	51.85
			500	51.85
30/04/2025	14:35:54.093	500		51.85
			500	51.85
			500	51.85
30/04/2025	14:35:52.541	9 500		51.80
			7	51.80
			5	51.80
			9 500	51.80
			972	51.80
			8 516	51.80
30/04/2025	14:35:27.581	500		51.80
			500	51.80
			500	51.80
30/04/2025	14:35:26.694	4		51.79
			4	51.79
			4	51.79
30/04/2025	14:34:46.613	25		51.79
			25	51.79
			25	51.79
30/04/2025	14:34:14.404	430		51.79
			430	51.79
			430	51.79
30/04/2025	14:34:12.772	13		51.75
			13	51.75
			13	51.75
30/04/2025	14:34:10.496	10		51.79
			10	51.79
			10	51.79
30/04/2025	14:34:00.931	70		51.75
			70	51.75
			70	51.75
30/04/2025	14:30:25.207	1		51.79
			1	51.79
			1	51.79
30/04/2025	14:29:22.220	22		51.69
			22	51.69
			22	51.69
30/04/2025	14:29:12.258	410		51.79
			410	51.79
			410	51.79
30/04/2025	14:29:02.554	5		51.79
			5	51.79
			5	51.79
30/04/2025	14:27:55.964	500		51.78
			500	51.78
			500	51.78
30/04/2025	14:27:52.601	95		51.77
			95	51.77
			95	51.77
30/04/2025	14:27:45.566	200		51.75
			200	51.75
			200	51.75
30/04/2025	14:27:18.963	7		51.74
			7	51.74
			7	51.74
30/04/2025	14:27:14.486	250		51.70
			250	51.70
			250	51.70
30/04/2025	14:26:50.241	225		51.71
			225	51.71
			225	51.71
30/04/2025	14:26:45.273	2		51.71
			2	51.71
			2	51.71
30/04/2025	14:24:42.157	2		51.54
			2	51.54
			2	51.54
30/04/2025	14:24:00.137	541		51.50
			441	51.50
			41	51.50
			100	51.50
			500	51.50
30/04/2025	14:23:27.679	500		51.51
			500	51.51
			500	51.51
30/04/2025	14:23:07.575	1		51.50
			1	51.50
			1	51.50
30/04/2025	14:22:57.876	25		51.50
			25	51.50
			25	51.50
30/04/2025	14:22:07.586	1		51.53
			1	51.53
			1	51.53
30/04/2025	14:20:58.046	38		51.57
			38	51.57
			38	51.57
30/04/2025	14:19:21.908	5		51.50
			5	51.50
			5	51.50
30/04/2025	14:17:24.708	300		51.49
			300	51.49
			300	51.49
30/04/2025	14:16:02.341	10		51.49
			10	51.49
			10	51.49
30/04/2025	14:13:14.170	9		51.44
			9	51.44
			9	51.44
30/04/2025	14:13:12.561	58		51.48
			58	51.48
			58	51.48
30/04/2025	14:12:23.110	23		51.48
			23	51.48
			23	51.48
30/04/2025	14:11:05.174	299		51.44
			299	51.44
			299	51.44
30/04/2025	14:08:36.219	300		51.44
			300	51.44
			300	51.44
30/04/2025	14:07:18.234	70		51.50
			70	51.50
			70	51.50
30/04/2025	14:06:18.880	40		51.54
			40	51.54
			40	51.54
30/04/2025	14:05:48.873	25		51.56
			25	51.56
			25	51.56
30/04/2025	14:03:42.733	20		51.55
			20	51.55
			20	51.55
30/04/2025	14:03:25.100	11		51.55
			11	51.55
			11	51.55
30/04/2025	13:59:54.092	500		51.60
			500	51.60
			500	51.60
30/04/2025	13:59:30.512	500		51.60
			500	51.60
			500	51.60
30/04/2025	13:58:40.678	50		51.59
			50	51.59
			50	51.59
30/04/2025	13:57:31.693	1		51.59
			1	51.59
			1	51.59
30/04/2025	13:57:11.272	58		51.59
			58	51.59
			58	51.59
30/04/2025	13:53:09.086	80		51.51
			80	51.51
			80	51.51
30/04/2025	13:52:58.306	200		51.52
			200	51.52
			200	51.52
30/04/2025	13:52:48.928	311		51.59
			311	51.59
			311	51.59
30/04/2025	13:52:23.824	100		51.54
			100	51.54
			100	51.54
30/04/2025	13:52:23.450	11		51.49
			11	51.49
			11	51.49
30/04/2025	13:48:02.435	120		51.49
			120	51.49
			50	51.49
			50	51.49
			20	51.49
30/04/2025	13:47:30.627	500		51.54
			500	51.54
			500	51.54
30/04/2025	13:47:16.152	50		51.55
			50	51.55
			50	51.55
30/04/2025	13:46:58.734	38		51.60
			38	51.60
			38	51.60
30/04/2025	13:43:20.675	1		51.65
			1	51.65
			1	51.65
30/04/2025	13:42:32.651	3		51.60
			3	51.60
			3	51.60
30/04/2025	13:42:28.216	1		51.64
			1	51.64
			1	51.64
30/04/2025	13:41:51.216	100		51.68
			100	51.68
			100	51.68
30/04/2025	13:37:59.006	100		51.75
			100	51.75
			100	51.75
30/04/2025	13:37:41.428	100		51.70
			100	51.70
			100	51.70
30/04/2025	13:36:52.450	75		51.74
			75	51.74
			75	51.74
30/04/2025	13:36:46.600	50		51.74
			50	51.74
			50	51.74
30/04/2025	13:36:27.313	500		51.74
			250	51.74
			250	51.74
			500	51.74
30/04/2025	13:35:59.249	500		51.74
			500	51.74
			500	51.74
30/04/2025	13:35:33.331	200		51.74
			200	51.74
			200	51.74
30/04/2025	13:34:58.000	250		51.72
			250	51.72
			250	51.72
30/04/2025	13:34:29.002	50		51.74
			50	51.74
			50	51.74
30/04/2025	13:33:05.676	15		51.72
			15	51.72
			15	51.72
30/04/2025	13:31:19.063	100		51.78
			100	51.78
			100	51.78
30/04/2025	13:30:38.846	26		51.77
			26	51.77
			26	51.77
30/04/2025	13:30:15.887	500		51.70
			500	51.70
			500	51.70
30/04/2025	13:29:18.088	6		51.74
			6	51.74
			6	51.74
30/04/2025	13:27:27.129	100		51.79
			100	51.79
			100	51.79
30/04/2025	13:26:01.949	80		51.75
			80	51.75
			80	51.75
30/04/2025	13:25:51.678	500		51.67
			500	51.67
			500	51.67
30/04/2025	13:25:32.571	209		51.67
			15	51.67
			194	51.67
			159	51.67
			50	51.67
30/04/2025	13:23:23.345	500		51.66
			500	51.66
			500	51.66
30/04/2025	13:22:45.941	20		51.74
			10	51.74
			20	51.74
			10	51.74
30/04/2025	13:22:45.444	5		51.70
			5	51.70
			5	51.70
30/04/2025	13:20:50.994	97		51.67
			97	51.67
			97	51.67
30/04/2025	13:20:27.885	10		51.65
			10	51.65
			10	51.65
30/04/2025	13:20:25.871	50		51.63
			50	51.63
			50	51.63
30/04/2025	13:20:18.677	100		51.58
			100	51.58
			100	51.58
30/04/2025	13:18:33.701	40		51.67
			40	51.67
			40	51.67
30/04/2025	13:18:28.895	100		51.60
			100	51.60
			100	51.60
30/04/2025	13:11:16.369	1		51.58
			1	51.58
			1	51.58
30/04/2025	13:10:28.466	1		51.57
			1	51.57
			1	51.57
30/04/2025	13:10:01.272	350		51.55
			350	51.55
			350	51.55
30/04/2025	13:09:15.406	1		51.55
			1	51.55
			1	51.55
30/04/2025	13:09:11.785	2		51.57
			2	51.57
			2	51.57
30/04/2025	13:09:04.736	1 500		51.56
			1 500	51.56
			1 500	51.56
30/04/2025	13:08:46.504	500		51.54
			500	51.54
			500	51.54
30/04/2025	13:05:43.510	500		51.50
			500	51.50
			500	51.50
30/04/2025	13:05:42.809	20		51.50
			20	51.50
			20	51.50
30/04/2025	13:05:29.547	150		51.50
			150	51.50
			150	51.50
30/04/2025	13:04:57.709	30		51.55
			30	51.55
			30	51.55
30/04/2025	13:04:57.434	200		51.55
			200	51.55
			200	51.55
30/04/2025	13:02:10.757	20		51.68
			20	51.68
			20	51.68
30/04/2025	13:01:48.259	25		51.34
			25	51.34
			25	51.34
30/04/2025	13:01:14.992	14		51.34
			14	51.34
			14	51.34
30/04/2025	12:59:12.066	20		51.51
			20	51.51
			20	51.51
30/04/2025	12:59:00.607	20		51.51
			20	51.51
			20	51.51
30/04/2025	12:58:23.764	20		51.55
			20	51.55
			20	51.55
30/04/2025	12:58:13.739	15		51.55
			15	51.55
			15	51.55
30/04/2025	12:55:56.292	321		51.54
			321	51.54
			321	51.54
30/04/2025	12:55:26.719	500		51.54
			500	51.54
			500	51.54
30/04/2025	12:52:50.070	50		51.57
			50	51.57
			50	51.57
30/04/2025	12:50:54.668	1		51.59
			1	51.59
			1	51.59
30/04/2025	12:50:42.111	10		51.61
			10	51.61
			10	51.61
30/04/2025	12:50:18.246	100		51.65
			100	51.65
			100	51.65
30/04/2025	12:49:56.648	406		51.56
			406	51.56
			406	51.56
30/04/2025	12:49:46.194	70		51.50
			70	51.50
			70	51.50
30/04/2025	12:49:45.748	406		51.55
			406	51.55
			406	51.55
30/04/2025	12:48:52.990	16		51.55
			16	51.55
			16	51.55
30/04/2025	12:46:44.848	40		51.49
			40	51.49
			40	51.49
30/04/2025	12:45:49.132	450		51.47
			450	51.47
			450	51.47
30/04/2025	12:45:45.151	450		51.46
			450	51.46
			450	51.46
30/04/2025	12:45:27.004	100		51.45
			100	51.45
			100	51.45
30/04/2025	12:43:56.558	500		51.41
			500	51.41
			500	51.41
30/04/2025	12:43:38.177	50		51.40
			50	51.40
			50	51.40
30/04/2025	12:43:18.542	4		51.40
			4	51.40
			4	51.40
30/04/2025	12:41:46.531	3		51.34
			3	51.34
			3	51.34
30/04/2025	12:36:48.806	13		51.34
			13	51.34
			13	51.34
30/04/2025	12:36:24.486	2		51.40
			2	51.40
			2	51.40
30/04/2025	12:34:56.715	5		51.32
			5	51.32
			5	51.32
30/04/2025	12:34:42.087	500		51.37
			500	51.37
			500	51.37
30/04/2025	12:34:25.839	100		51.35
			100	51.35
			100	51.35
30/04/2025	12:31:33.206	19		51.29
			19	51.29
			19	51.29
30/04/2025	12:31:18.989	400		51.30
			400	51.30
			400	51.30
30/04/2025	12:31:18.027	400		51.31
			400	51.31
			400	51.31
30/04/2025	12:31:03.730	1		51.31
			1	51.31
			1	51.31
30/04/2025	12:30:23.490	210		51.35
			210	51.35
			210	51.35
30/04/2025	12:30:13.117	675		51.35
			675	51.35
			675	51.35
30/04/2025	12:29:55.554	500		51.35
			500	51.35
			500	51.35
30/04/2025	12:29:52.728	4		51.38
			4	51.38
			4	51.38
30/04/2025	12:28:21.575	8		51.46
			8	51.46
			8	51.46
30/04/2025	12:25:25.256	9		51.41
			9	51.41
			9	51.41
30/04/2025	12:24:40.223	11		51.41
			11	51.41
			11	51.41
30/04/2025	12:24:06.993	300		51.38
			270	51.38
			30	51.38
			300	51.38
30/04/2025	12:20:33.542	50		51.51
			50	51.51
			50	51.51
30/04/2025	12:20:23.325	300		51.47
			300	51.47
			300	51.47
30/04/2025	12:18:02.745	19		51.45
			19	51.45
			19	51.45
30/04/2025	12:17:50.273	500		51.49
			500	51.49
			500	51.49
30/04/2025	12:17:35.033	60		51.47
			10	51.47
			60	51.47
			50	51.47
30/04/2025	12:17:34.286	500		51.47
			500	51.47
			500	51.47
30/04/2025	12:17:04.766	500		51.45
			500	51.45
			500	51.45
30/04/2025	12:16:57.985	40		51.45
			40	51.45
			40	51.45
30/04/2025	12:11:42.479	20		51.65
			20	51.65
			20	51.65
30/04/2025	12:10:54.037	4		51.48
			4	51.48
			4	51.48
30/04/2025	12:10:29.806	50		51.52
			50	51.52
			50	51.52
30/04/2025	12:09:32.210	242		51.56
			242	51.56
			242	51.56
30/04/2025	12:08:41.878	60		51.58
			60	51.58
			60	51.58
30/04/2025	12:08:15.033	40		51.55
			40	51.55
			40	51.55
30/04/2025	12:07:00.891	100		51.55
			100	51.55
			100	51.55
30/04/2025	12:06:59.978	50		51.55
			50	51.55
			50	51.55
30/04/2025	12:06:09.272	4		51.43
			4	51.43
			4	51.43
30/04/2025	12:04:58.769	40		51.46
			40	51.46
			40	51.46
30/04/2025	12:04:52.115	38		51.46
			38	51.46
			38	51.46
30/04/2025	12:02:33.999	4		51.41
			4	51.41
			4	51.41
30/04/2025	12:02:01.902	4		51.41
			4	51.41
			4	51.41
30/04/2025	12:01:39.989	60		51.41
			60	51.41
			60	51.41
30/04/2025	12:01:21.622	20		51.40
			20	51.40
			20	51.40
30/04/2025	12:01:04.594	2		51.42
			2	51.42
			2	51.42
30/04/2025	12:00:12.885	40		51.42
			40	51.42
			40	51.42
30/04/2025	12:00:05.559	100		51.36
			100	51.36
			100	51.36
30/04/2025	12:00:00.969	406		51.40
			406	51.40
			406	51.40
30/04/2025	11:59:51.863	200		51.49
			200	51.49
			200	51.49
30/04/2025	11:58:23.823	100		51.45
			100	51.45
			100	51.45
30/04/2025	11:57:38.116	95		51.45
			95	51.45
			95	51.45
30/04/2025	11:57:27.732	8		51.49
			8	51.49
			8	51.49
30/04/2025	11:56:58.865	43		51.48
			43	51.48
			43	51.48
30/04/2025	11:56:42.512	300		51.49
			300	51.49
			300	51.49
30/04/2025	11:56:42.175	190		51.50
			100	51.50
			190	51.50
			90	51.50
30/04/2025	11:53:42.958	103		51.64
			103	51.64
			103	51.64
30/04/2025	11:52:56.147	30		51.67
			30	51.67
			30	51.67
30/04/2025	11:52:55.673	30		51.67
			30	51.67
			30	51.67
30/04/2025	11:51:37.860	200		51.66
			200	51.66
			200	51.66
30/04/2025	11:50:17.355	460		51.66
			460	51.66
			460	51.66
30/04/2025	11:48:16.163	1		51.71
			1	51.71
			1	51.71
30/04/2025	11:46:48.814	450		51.75
			450	51.75
			450	51.75
30/04/2025	11:46:17.946	100		51.72
			100	51.72
			100	51.72
30/04/2025	11:46:12.996	2		51.72
			2	51.72
			2	51.72
30/04/2025	11:45:28.077	1		51.65
			1	51.65
			1	51.65
30/04/2025	11:44:33.679	13		51.71
			13	51.71
			13	51.71
30/04/2025	11:43:44.867	15		51.71
			15	51.71
			15	51.71
30/04/2025	11:43:13.710	12		51.71
			12	51.71
			12	51.71
30/04/2025	11:42:44.237	42		51.73
			42	51.73
			42	51.73
30/04/2025	11:39:34.713	1		51.67
			1	51.67
			1	51.67
30/04/2025	11:36:21.719	20		51.65
			20	51.65
			20	51.65
30/04/2025	11:34:41.257	500		51.64
			500	51.64
			500	51.64
30/04/2025	11:33:32.353	20		51.67
			20	51.67
			20	51.67
30/04/2025	11:32:36.034	10		51.67
			10	51.67
			10	51.67
30/04/2025	11:32:35.092	10		51.67
			10	51.67
			10	51.67
30/04/2025	11:32:00.243	500		51.72
			500	51.72
			500	51.72
30/04/2025	11:32:00.181	2		51.75
			2	51.75
			2	51.75
30/04/2025	11:31:56.491	4 000		51.75
			4 000	51.75
			10	51.75
			3 379	51.75
			611	51.75
30/04/2025	11:30:43.419	500		51.72
			500	51.72
			500	51.72
30/04/2025	11:29:22.904	2		51.79
			2	51.79
			2	51.79
30/04/2025	11:28:53.174	154		51.80
			154	51.80
			154	51.80
30/04/2025	11:28:22.891	300		51.74
			300	51.74
			300	51.74
30/04/2025	11:27:29.746	20		51.76
			20	51.76
			20	51.76
30/04/2025	11:25:23.452	22		51.67
			22	51.67
			22	51.67
30/04/2025	11:25:10.042	32		51.65
			32	51.65
			32	51.65
30/04/2025	11:24:54.288	150		51.74
			150	51.74
			150	51.74
30/04/2025	11:24:39.842	19		51.59
			19	51.59
			19	51.59
30/04/2025	11:24:13.458	433		51.62
			433	51.62
			433	51.62
30/04/2025	11:24:13.376	1		51.63
			1	51.63
			1	51.63
30/04/2025	11:23:36.699	1 300		51.65
			300	51.65
			1 300	51.65
			1 000	51.65
30/04/2025	11:22:30.369	500		51.62
			500	51.62
			500	51.62
30/04/2025	11:22:18.009	200		51.63
			200	51.63
			200	51.63
30/04/2025	11:22:17.954	55		51.66
			55	51.66
			55	51.66
30/04/2025	11:21:39.216	500		51.66
			500	51.66
			500	51.66
30/04/2025	11:21:03.960	277		51.68
			277	51.68
			277	51.68
30/04/2025	11:20:07.276	500		51.67
			500	51.67
			500	51.67
30/04/2025	11:19:10.540	100		51.63
			100	51.63
			52	51.63
			48	51.63
30/04/2025	11:19:10.204	3		51.66
			3	51.66
			3	51.66
30/04/2025	11:19:04.816	20		51.69
			20	51.69
			20	51.69
30/04/2025	11:18:04.822	500		51.65
			500	51.65
			500	51.65
30/04/2025	11:17:47.828	10		51.66
			10	51.66
			10	51.66
30/04/2025	11:16:52.997	5		51.63
			5	51.63
			5	51.63
30/04/2025	11:16:46.618	1		51.68
			1	51.68
			1	51.68
30/04/2025	11:16:26.415	500		51.64
			500	51.64
			500	51.64
30/04/2025	11:15:06.151	10		51.61
			10	51.61
			10	51.61
30/04/2025	11:14:42.283	34		51.62
			34	51.62
			34	51.62
30/04/2025	11:14:41.943	4		51.62
			4	51.62
			4	51.62
30/04/2025	11:14:27.645	190		51.70
			190	51.70
			190	51.70
30/04/2025	11:13:45.541	200		51.80
			200	51.80
			200	51.80
30/04/2025	11:13:24.922	100		51.75
			100	51.75
			100	51.75
30/04/2025	11:13:04.691	100		51.80
			100	51.80
			100	51.80
30/04/2025	11:12:26.012	7		51.78
			7	51.78
			7	51.78
30/04/2025	11:11:06.924	600		51.77
			100	51.77
			500	51.77
			600	51.77
30/04/2025	11:10:18.305	500		51.77
			500	51.77
			500	51.77
30/04/2025	11:09:20.944	20		51.74
			20	51.74
			20	51.74
30/04/2025	11:08:22.234	90		51.79
			90	51.79
			90	51.79
30/04/2025	11:07:58.383	3		51.80
			3	51.80
			3	51.80
30/04/2025	11:07:25.215	28		51.74
			28	51.74
			28	51.74
30/04/2025	11:05:48.259	100		51.79
			100	51.79
			100	51.79
30/04/2025	11:05:41.750	2		51.82
			2	51.82
			2	51.82
30/04/2025	11:04:24.066	15		51.75
			15	51.75
			15	51.75
30/04/2025	11:04:21.520	50		51.81
			50	51.81
			50	51.81
30/04/2025	11:03:45.089	100		51.90
			100	51.90
			100	51.90
30/04/2025	11:03:14.973	38		51.93
			38	51.93
			38	51.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 481.50
Ask: 1 482.00
Volume: 57 136
+2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:22:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice