Tradegate Exchange

Novo-Nordisk AS

333

219

42.42

Date	Time	Volume	Order Volume	Price
16/12/2025	09:52:00.465	14		42.42
			14	42.42
			14	42.42
16/12/2025	09:51:30.851	95		42.42
			95	42.42
			95	42.42
16/12/2025	09:50:39.686	1		42.45
			1	42.45
			1	42.45
16/12/2025	09:50:05.715	200		42.415
			200	42.415
			200	42.415
16/12/2025	09:48:39.078	1 250		42.445
			1 250	42.445
			1 250	42.445
16/12/2025	09:48:06.439	50		42.36
			50	42.36
			50	42.36
16/12/2025	09:47:46.697	200		42.36
			200	42.36
			200	42.36
16/12/2025	09:46:29.174	50		42.385
			50	42.385
			50	42.385
16/12/2025	09:46:20.405	47		42.385
			47	42.385
			47	42.385
16/12/2025	09:46:11.366	75		42.385
			75	42.385
			75	42.385
16/12/2025	09:45:32.516	15		42.43
			15	42.43
			15	42.43
16/12/2025	09:45:12.164	50		42.46
			50	42.46
			50	42.46
16/12/2025	09:44:39.677	15		42.46
			15	42.46
			15	42.46
16/12/2025	09:44:23.719	2		42.475
			2	42.475
			2	42.475
16/12/2025	09:44:02.137	1 550		42.475
			820	42.475
			330	42.475
			1 543	42.475
			3	42.475
			400	42.475
			3	42.475
			1	42.475
16/12/2025	09:41:44.353	250		42.455
			250	42.455
			250	42.455
16/12/2025	09:41:30.135	3		42.435
			3	42.435
			3	42.435
16/12/2025	09:41:02.960	1		42.485
			1	42.485
			1	42.485
16/12/2025	09:40:59.925	150		42.46
			150	42.46
			150	42.46
16/12/2025	09:40:37.915	250		42.42
			250	42.42
			250	42.42
16/12/2025	09:40:05.692	450		42.40
			200	42.40
			230	42.40
			250	42.40
			220	42.40
16/12/2025	09:38:58.937	2 000		42.415
			2 000	42.415
			2 000	42.415
16/12/2025	09:38:12.795	200		42.43
			200	42.43
			200	42.43
16/12/2025	09:35:47.975	8		42.435
			8	42.435
			8	42.435
16/12/2025	09:34:42.162	100		42.44
			100	42.44
			100	42.44
16/12/2025	09:34:28.098	16		42.415
			16	42.415
			16	42.415
16/12/2025	09:34:10.286	250		42.43
			250	42.43
			250	42.43
16/12/2025	09:33:48.444	16		42.47
			16	42.47
			16	42.47
16/12/2025	09:33:47.863	20		42.47
			20	42.47
			20	42.47
16/12/2025	09:32:15.203	1		42.40
			1	42.40
			1	42.40
16/12/2025	09:32:07.502	7		42.415
			7	42.415
			7	42.415
16/12/2025	09:32:01.093	500		42.38
			500	42.38
			500	42.38
16/12/2025	09:30:14.523	400		42.455
			400	42.455
			400	42.455
16/12/2025	09:30:13.453	55		42.43
			55	42.43
			55	42.43
16/12/2025	09:30:10.601	150		42.43
			150	42.43
			150	42.43
16/12/2025	09:29:57.117	1 000		42.455
			1 000	42.455
			1 000	42.455
16/12/2025	09:29:57.026	10		42.455
			10	42.455
			10	42.455
16/12/2025	09:28:08.692	20		42.49
			20	42.49
			20	42.49
16/12/2025	09:27:52.402	50		42.51
			50	42.51
			50	42.51
16/12/2025	09:27:51.230	240		42.51
			240	42.51
			240	42.51
16/12/2025	09:27:46.811	32		42.485
			32	42.485
			32	42.485
16/12/2025	09:27:32.567	30		42.50
			30	42.50
			30	42.50
16/12/2025	09:27:08.344	25		42.485
			25	42.485
			25	42.485
16/12/2025	09:26:50.141	12		42.51
			12	42.51
			12	42.51
16/12/2025	09:26:40.361	215		42.455
			215	42.455
			215	42.455
16/12/2025	09:25:32.847	160		42.41
			160	42.41
			160	42.41
16/12/2025	09:24:56.821	10		42.455
			10	42.455
			10	42.455
16/12/2025	09:23:22.328	7		42.30
			7	42.30
			7	42.30
16/12/2025	09:22:00.266	30		42.32
			30	42.32
			30	42.32
16/12/2025	09:21:41.917	23		42.35
			23	42.35
			23	42.35
16/12/2025	09:21:01.671	1		42.345
			1	42.345
			1	42.345
16/12/2025	09:20:59.657	2		42.36
			2	42.36
			2	42.36
16/12/2025	09:20:32.827	40		42.33
			40	42.33
			40	42.33
16/12/2025	09:19:53.191	8		42.33
			8	42.33
			8	42.33
16/12/2025	09:19:35.030	100		42.33
			100	42.33
			100	42.33
16/12/2025	09:19:20.978	69		42.34
			8	42.34
			61	42.34
			69	42.34
16/12/2025	09:18:33.782	100		42.38
			100	42.38
			100	42.38
16/12/2025	09:18:29.383	3		42.38
			3	42.38
			3	42.38
16/12/2025	09:18:25.980	30		42.38
			30	42.38
			30	42.38
16/12/2025	09:18:08.416	1 770		42.38
			2	42.38
			1 768	42.38
			1 770	42.38
16/12/2025	09:17:47.170	2 000		42.385
			2 000	42.385
			2 000	42.385
16/12/2025	09:17:27.065	100		42.37
			100	42.37
			100	42.37
16/12/2025	09:17:22.035	697		42.38
			697	42.38
			697	42.38
16/12/2025	09:16:32.657	1		42.35
			1	42.35
			1	42.35
16/12/2025	09:15:24.070	471		42.395
			471	42.395
			471	42.395
16/12/2025	09:14:52.320	1		42.395
			1	42.395
			1	42.395
16/12/2025	09:14:26.004	100		42.385
			100	42.385
			100	42.385
16/12/2025	09:14:06.773	650		42.40
			650	42.40
			650	42.40
16/12/2025	09:13:22.107	180		42.355
			180	42.355
			180	42.355
16/12/2025	09:13:12.410	50		42.385
			50	42.385
			50	42.385
16/12/2025	09:12:29.274	25		42.44
			25	42.44
			25	42.44
16/12/2025	09:12:23.368	500		42.42
			500	42.42
			500	42.42
16/12/2025	09:10:14.944	188		42.425
			188	42.425
			188	42.425
16/12/2025	09:09:08.801	100		42.285
			100	42.285
			100	42.285
16/12/2025	09:08:37.762	211		42.24
			211	42.24
			211	42.24
16/12/2025	09:07:04.757	165		42.14
			165	42.14
			165	42.14
16/12/2025	09:06:18.301	7		42.10
			7	42.10
			7	42.10
16/12/2025	09:06:09.947	119		42.12
			119	42.12
			119	42.12
16/12/2025	09:06:05.074	200		42.06
			200	42.06
			200	42.06
16/12/2025	09:05:59.884	50		42.06
			50	42.06
			50	42.06
16/12/2025	09:05:46.913	15		42.115
			15	42.115
			15	42.115
16/12/2025	09:05:13.202	425		42.10
			100	42.10
			25	42.10
			425	42.10
			200	42.10
			100	42.10
16/12/2025	09:05:04.309	1		42.30
			1	42.30
			1	42.30
16/12/2025	09:04:46.159	715		42.275
			715	42.275
			715	42.275
16/12/2025	09:04:36.094	2 000		42.255
			2 000	42.255
			2 000	42.255
16/12/2025	09:04:23.822	215		42.30
			215	42.30
			215	42.30
16/12/2025	09:04:20.954	100		42.27
			100	42.27
			100	42.27
16/12/2025	09:03:11.706	15		42.24
			15	42.24
			15	42.24
16/12/2025	09:03:08.706	1		42.28
			1	42.28
			1	42.28
16/12/2025	09:02:28.551	1		42.275
			1	42.275
			1	42.275
16/12/2025	09:01:55.956	236		42.345
			236	42.345
			236	42.345
16/12/2025	09:01:27.266	1		42.455
			1	42.455
			1	42.455
16/12/2025	09:00:48.490	500		42.545
			1	42.545
			499	42.545
			200	42.545
			300	42.545
16/12/2025	09:00:29.543	46 870		42.30
			50	42.30
			820	42.30
			46 701	42.30
			46 000	42.30
			10	42.30
			25	42.30
			59	42.30
			75	42.30
16/12/2025	08:56:44.743	272		42.105
			272	42.105
			272	42.105
16/12/2025	08:56:40.919	155		42.105
			150	42.105
			5	42.105
			155	42.105
16/12/2025	08:55:15.308	50		42.295
			50	42.295
			30	42.295
			20	42.295
16/12/2025	08:55:08.496	200		42.20
			200	42.20
			200	42.20
16/12/2025	08:54:56.360	200		42.20
			200	42.20
			200	42.20
16/12/2025	08:54:05.147	300		42.135
			20	42.135
			280	42.135
			300	42.135
16/12/2025	08:51:59.833	118		42.295
			118	42.295
			79	42.295
			20	42.295
			19	42.295
16/12/2025	08:51:03.457	4		42.135
			4	42.135
			4	42.135
16/12/2025	08:49:51.892	15		42.135
			15	42.135
			15	42.135
16/12/2025	08:49:31.432	3		42.135
			3	42.135
			3	42.135
16/12/2025	08:49:12.824	2		42.295
			2	42.295
			2	42.295
16/12/2025	08:48:04.233	200		42.11
			200	42.11
			200	42.11
16/12/2025	08:47:46.663	500		42.135
			500	42.135
			500	42.135
16/12/2025	08:47:44.742	500		42.145
			500	42.145
			500	42.145
16/12/2025	08:47:40.498	200		42.14
			200	42.14
			200	42.14
16/12/2025	08:47:35.356	125		42.13
			125	42.13
			125	42.13
16/12/2025	08:47:32.875	80		42.20
			80	42.20
			80	42.20
16/12/2025	08:47:26.238	500		42.13
			500	42.13
			500	42.13
16/12/2025	08:47:23.813	50		42.13
			50	42.13
			50	42.13
16/12/2025	08:47:23.574	19		42.14
			19	42.14
			19	42.14
16/12/2025	08:46:46.688	1		42.295
			1	42.295
			1	42.295
16/12/2025	08:44:59.323	5		42.295
			5	42.295
			5	42.295
16/12/2025	08:43:15.422	500		42.125
			500	42.125
			500	42.125
16/12/2025	08:43:11.548	100		42.13
			100	42.13
			100	42.13
16/12/2025	08:43:09.226	150		42.13
			150	42.13
			150	42.13
16/12/2025	08:43:05.535	1 200		42.13
			500	42.13
			100	42.13
			400	42.13
			700	42.13
			700	42.13
16/12/2025	08:42:49.389	300		42.105
			300	42.105
			300	42.105
16/12/2025	08:42:25.723	20		42.215
			20	42.215
			20	42.215
16/12/2025	08:41:52.263	300		42.215
			300	42.215
			300	42.215
16/12/2025	08:41:43.306	500		42.205
			500	42.205
			500	42.205
16/12/2025	08:41:41.556	500		42.215
			300	42.215
			200	42.215
			500	42.215
16/12/2025	08:41:12.796	300		42.22
			300	42.22
			300	42.22
16/12/2025	08:40:54.559	100		42.22
			100	42.22
			100	42.22
16/12/2025	08:40:41.702	50		42.22
			50	42.22
			50	42.22
16/12/2025	08:39:13.592	617		42.335
			617	42.335
			617	42.335
16/12/2025	08:39:09.611	219		42.34
			219	42.34
			19	42.34
			200	42.34
16/12/2025	08:39:09.444	300		42.34
			300	42.34
			300	42.34
16/12/2025	08:36:24.710	370		42.335
			20	42.335
			50	42.335
			300	42.335
			370	42.335
16/12/2025	08:35:51.978	50		42.305
			50	42.305
			50	42.305
16/12/2025	08:35:02.701	13		42.30
			13	42.30
			13	42.30
16/12/2025	08:35:01.866	25		42.22
			25	42.22
			25	42.22
16/12/2025	08:33:02.788	10		42.20
			10	42.20
			10	42.20
16/12/2025	08:32:55.858	300		42.20
			300	42.20
			300	42.20
16/12/2025	08:32:07.643	200		42.20
			200	42.20
			200	42.20
16/12/2025	08:30:35.185	2		42.345
			2	42.345
			2	42.345
16/12/2025	08:30:17.636	71		42.18
			13	42.18
			19	42.18
			71	42.18
			19	42.18
			20	42.18
16/12/2025	08:30:14.610	60		42.345
			60	42.345
			50	42.345
			10	42.345
16/12/2025	08:29:30.776	1		42.18
			1	42.18
			1	42.18
16/12/2025	08:27:40.348	240		42.345
			19	42.345
			171	42.345
			240	42.345
			50	42.345
16/12/2025	08:27:35.678	10		42.18
			10	42.18
			10	42.18
16/12/2025	08:27:07.552	10		42.18
			10	42.18
			10	42.18
16/12/2025	08:26:38.882	3		42.345
			3	42.345
			3	42.345
16/12/2025	08:26:37.239	30		42.345
			20	42.345
			10	42.345
			30	42.345
16/12/2025	08:24:34.457	2		42.345
			2	42.345
			2	42.345
16/12/2025	08:24:22.618	30		42.18
			30	42.18
			30	42.18
16/12/2025	08:24:20.641	200		42.18
			19	42.18
			61	42.18
			200	42.18
			20	42.18
			100	42.18
16/12/2025	08:21:11.977	100		42.295
			100	42.295
			19	42.295
			61	42.295
			20	42.295
16/12/2025	08:21:09.031	10		42.21
			10	42.21
			10	42.21
16/12/2025	08:20:59.420	100		42.205
			100	42.205
			100	42.205
16/12/2025	08:20:57.176	36		42.165
			36	42.165
			36	42.165
16/12/2025	08:20:53.300	500		42.24
			20	42.24
			80	42.24
			400	42.24
			500	42.24
16/12/2025	08:19:17.536	500		42.25
			300	42.25
			500	42.25
			200	42.25
16/12/2025	08:19:16.344	64		42.25
			64	42.25
			64	42.25
16/12/2025	08:18:21.144	100		42.295
			100	42.295
			100	42.295
16/12/2025	08:17:33.828	50		42.345
			50	42.345
			13	42.345
			37	42.345
16/12/2025	08:16:01.639	20		42.25
			20	42.25
			20	42.25
16/12/2025	08:15:39.574	238		42.25
			188	42.25
			238	42.25
			50	42.25
16/12/2025	08:15:39.396	300		42.25
			300	42.25
			300	42.25
16/12/2025	08:15:39.226	300		42.25
			300	42.25
			300	42.25
16/12/2025	08:15:03.013	300		42.25
			300	42.25
			300	42.25
16/12/2025	08:14:56.333	70		42.365
			70	42.365
			70	42.365
16/12/2025	08:14:06.673	250		42.25
			20	42.25
			19	42.25
			211	42.25
			250	42.25
16/12/2025	08:13:03.378	18		42.25
			18	42.25
			18	42.25
16/12/2025	08:12:59.353	5		42.25
			5	42.25
			5	42.25
16/12/2025	08:10:43.402	100		42.365
			13	42.365
			38	42.365
			10	42.365
			19	42.365
			20	42.365
			100	42.365
16/12/2025	08:09:49.101	150		42.25
			100	42.25
			50	42.25
			150	42.25
16/12/2025	08:09:31.700	10		42.30
			10	42.30
			10	42.30
16/12/2025	08:07:11.723	1		42.26
			1	42.26
			1	42.26
16/12/2025	08:06:18.417	3 335		42.245
			500	42.245
			2 035	42.245
			3 335	42.245
			500	42.245
			300	42.245
16/12/2025	08:05:58.547	300		42.24
			300	42.24
			300	42.24
16/12/2025	08:05:51.786	500		42.235
			500	42.235
			500	42.235
16/12/2025	08:05:48.067	524		42.24
			24	42.24
			3	42.24
			521	42.24
			500	42.24
16/12/2025	08:05:27.484	300		42.245
			300	42.245
			300	42.245
16/12/2025	08:04:59.361	125		42.245
			125	42.245
			112	42.245
			13	42.245
16/12/2025	08:02:45.991	300		42.225
			300	42.225
			300	42.225
16/12/2025	08:02:25.136	500		42.24
			500	42.24
			500	42.24
16/12/2025	08:02:18.976	230		42.245
			230	42.245
			230	42.245
16/12/2025	08:02:07.528	341		42.245
			341	42.245
			341	42.245
16/12/2025	08:01:58.457	324		42.245
			7	42.245
			17	42.245
			20	42.245
			300	42.245
			304	42.245
16/12/2025	08:00:02.192	200		42.265
			200	42.265
			200	42.265
16/12/2025	07:58:38.966	200		42.265
			180	42.265
			200	42.265
			20	42.265
16/12/2025	07:57:31.329	13		42.33
			13	42.33
			13	42.33
16/12/2025	07:55:07.148	19		42.28
			19	42.28
			19	42.28
16/12/2025	07:54:53.318	300		42.265
			300	42.265
			300	42.265
16/12/2025	07:54:31.048	100		42.395
			20	42.395
			100	42.395
			19	42.395
			61	42.395
16/12/2025	07:53:09.803	500		42.23
			500	42.23
			500	42.23
16/12/2025	07:53:05.630	300		42.20
			300	42.20
			220	42.20
			80	42.20
16/12/2025	07:52:56.511	200		42.205
			100	42.205
			100	42.205
			200	42.205
16/12/2025	07:51:57.710	500		42.26
			500	42.26
			500	42.26
16/12/2025	07:51:08.679	248		42.205
			248	42.205
			148	42.205
			100	42.205
16/12/2025	07:50:20.207	101		42.20
			23	42.20
			24	42.20
			54	42.20
			101	42.20
16/12/2025	07:49:27.619	20		42.265
			20	42.265
			20	42.265
16/12/2025	07:49:27.524	271		42.265
			271	42.265
			271	42.265
16/12/2025	07:48:59.975	19		42.305
			19	42.305
			19	42.305
16/12/2025	07:48:07.961	444		42.30
			444	42.30
			444	42.30
16/12/2025	07:48:01.589	25		42.495
			25	42.495
			25	42.495
16/12/2025	07:47:31.259	200		42.495
			200	42.495
			157	42.495
			13	42.495
			10	42.495
			20	42.495
16/12/2025	07:46:43.411	35		42.30
			35	42.30
			35	42.30
16/12/2025	07:46:41.709	500		42.32
			500	42.32
			500	42.32
16/12/2025	07:46:37.158	250		42.325
			250	42.325
			250	42.325
16/12/2025	07:46:05.390	471		42.325
			471	42.325
			471	42.325
16/12/2025	07:45:08.825	200		42.325
			200	42.325
			200	42.325
16/12/2025	07:44:09.388	150		42.325
			150	42.325
			150	42.325
16/12/2025	07:44:09.309	200		42.325
			200	42.325
			200	42.325
16/12/2025	07:41:13.865	27		42.325
			27	42.325
			27	42.325
16/12/2025	07:40:33.759	40		42.33
			40	42.33
			40	42.33
16/12/2025	07:40:24.514	149		42.325
			20	42.325
			129	42.325
			149	42.325
16/12/2025	07:39:58.957	500		42.325
			500	42.325
			20	42.325
			480	42.325
16/12/2025	07:39:46.291	40		42.325
			40	42.325
			40	42.325
16/12/2025	07:38:33.330	17		42.325
			17	42.325
			17	42.325
16/12/2025	07:38:10.692	255		42.325
			95	42.325
			100	42.325
			255	42.325
			60	42.325
16/12/2025	07:35:38.280	25		42.325
			13	42.325
			12	42.325
			25	42.325
16/12/2025	07:32:00.384	35		42.325
			35	42.325
			27	42.325
			8	42.325
16/12/2025	07:31:03.891	50		42.50
			25	42.50
			50	42.50
			25	42.50
16/12/2025	07:30:02.013	7 377		42.70
			15	42.70
			23	42.70
			3	42.70
			173	42.70
			1 000	42.70
			50	42.70
			400	42.70
			1 400	42.70
			5	42.70
			60	42.70
			24	42.70
			15	42.70
			75	42.70
			500	42.70
			8	42.70
			50	42.70
			150	42.70
			178	42.70
			44	42.70
			82	42.70
			10	42.70
			20	42.70
			22	42.70
			61	42.70
			75	42.70
			7 002	42.70
			50	42.70
			63	42.70
			1 000	42.70
			2 186	42.70
			5	42.70
			5	42.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 506.50
Ask: 1 507.50
Volume: 36 510
-1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 09:52:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice