LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
767
479,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 11:33:31,254 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 25.07.2025 | 11:28:07,529 | 2 | 481,20 | |
| 2 | 481,20 | |||
| 2 | 481,20 | |||
| 25.07.2025 | 11:27:58,729 | 14 | 482,05 | |
| 14 | 482,05 | |||
| 14 | 482,05 | |||
| 25.07.2025 | 11:27:41,661 | 100 | 481,85 | |
| 100 | 481,85 | |||
| 100 | 481,85 | |||
| 25.07.2025 | 11:27:17,141 | 74 | 482,25 | |
| 74 | 482,25 | |||
| 74 | 482,25 | |||
| 25.07.2025 | 11:27:01,788 | 5 | 482,15 | |
| 5 | 482,15 | |||
| 5 | 482,15 | |||
| 25.07.2025 | 11:26:45,083 | 5 | 482,15 | |
| 5 | 482,15 | |||
| 5 | 482,15 | |||
| 25.07.2025 | 11:26:27,923 | 1 | 482,45 | |
| 1 | 482,45 | |||
| 1 | 482,45 | |||
| 25.07.2025 | 11:26:25,687 | 4 | 482,65 | |
| 4 | 482,65 | |||
| 4 | 482,65 | |||
| 25.07.2025 | 11:26:10,842 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 25.07.2025 | 11:25:13,410 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 25.07.2025 | 11:25:00,824 | 2 | 484,35 | |
| 2 | 484,35 | |||
| 2 | 484,35 | |||
| 25.07.2025 | 11:23:53,028 | 1 | 483,85 | |
| 1 | 483,85 | |||
| 1 | 483,85 | |||
| 25.07.2025 | 11:23:38,343 | 4 | 483,70 | |
| 4 | 483,70 | |||
| 4 | 483,70 | |||
| 25.07.2025 | 11:23:27,882 | 5 | 483,75 | |
| 5 | 483,75 | |||
| 5 | 483,75 | |||
| 25.07.2025 | 11:23:14,284 | 9 | 483,60 | |
| 9 | 483,60 | |||
| 9 | 483,60 | |||
| 25.07.2025 | 11:23:07,546 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 25.07.2025 | 11:22:10,125 | 4 | 483,80 | |
| 4 | 483,80 | |||
| 4 | 483,80 | |||
| 25.07.2025 | 11:22:00,169 | 12 | 483,70 | |
| 12 | 483,70 | |||
| 12 | 483,70 | |||
| 25.07.2025 | 11:21:57,000 | 5 | 483,70 | |
| 5 | 483,70 | |||
| 5 | 483,70 | |||
| 25.07.2025 | 11:20:27,287 | 100 | 483,30 | |
| 100 | 483,30 | |||
| 100 | 483,30 | |||
| 25.07.2025 | 11:19:39,338 | 3 | 484,30 | |
| 3 | 484,30 | |||
| 3 | 484,30 | |||
| 25.07.2025 | 11:19:37,731 | 5 | 484,05 | |
| 5 | 484,05 | |||
| 5 | 484,05 | |||
| 25.07.2025 | 11:19:11,065 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 25.07.2025 | 11:17:44,403 | 2 | 485,15 | |
| 2 | 485,15 | |||
| 2 | 485,15 | |||
| 25.07.2025 | 11:17:34,452 | 20 | 485,45 | |
| 20 | 485,45 | |||
| 20 | 485,45 | |||
| 25.07.2025 | 11:17:12,288 | 15 | 485,85 | |
| 15 | 485,85 | |||
| 15 | 485,85 | |||
| 25.07.2025 | 11:16:36,663 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 25.07.2025 | 11:15:19,658 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 25.07.2025 | 11:13:31,554 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 25.07.2025 | 11:12:04,887 | 20 | 486,45 | |
| 20 | 486,45 | |||
| 20 | 486,45 | |||
| 25.07.2025 | 11:11:54,495 | 2 | 486,55 | |
| 2 | 486,55 | |||
| 2 | 486,55 | |||
| 25.07.2025 | 11:11:50,705 | 32 | 486,50 | |
| 32 | 486,50 | |||
| 32 | 486,50 | |||
| 25.07.2025 | 11:11:27,345 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 25.07.2025 | 11:10:52,629 | 1 | 487,25 | |
| 1 | 487,25 | |||
| 1 | 487,25 | |||
| 25.07.2025 | 11:10:49,307 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 25.07.2025 | 11:09:55,077 | 7 | 487,95 | |
| 7 | 487,95 | |||
| 7 | 487,95 | |||
| 25.07.2025 | 11:09:32,413 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 25.07.2025 | 11:09:05,439 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 25.07.2025 | 11:08:15,509 | 2 | 488,20 | |
| 2 | 488,20 | |||
| 2 | 488,20 | |||
| 25.07.2025 | 11:08:04,638 | 7 | 488,50 | |
| 7 | 488,50 | |||
| 7 | 488,50 | |||
| 25.07.2025 | 11:08:00,631 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 25.07.2025 | 11:06:14,648 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 25.07.2025 | 11:05:53,275 | 5 | 487,10 | |
| 5 | 487,10 | |||
| 5 | 487,10 | |||
| 25.07.2025 | 11:05:33,919 | 20 | 486,70 | |
| 20 | 486,70 | |||
| 20 | 486,70 | |||
| 25.07.2025 | 11:05:21,108 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 25.07.2025 | 11:05:19,174 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 25.07.2025 | 11:04:56,203 | 4 | 487,15 | |
| 4 | 487,15 | |||
| 4 | 487,15 | |||
| 25.07.2025 | 11:04:46,802 | 2 | 487,05 | |
| 2 | 487,05 | |||
| 2 | 487,05 | |||
| 25.07.2025 | 11:04:40,636 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 25.07.2025 | 11:04:36,473 | 20 | 487,75 | |
| 10 | 487,75 | |||
| 10 | 487,75 | |||
| 20 | 487,75 | |||
| 25.07.2025 | 11:04:30,878 | 100 | 488,05 | |
| 100 | 488,05 | |||
| 100 | 488,05 | |||
| 25.07.2025 | 11:04:25,730 | 3 | 488,25 | |
| 3 | 488,25 | |||
| 3 | 488,25 | |||
| 25.07.2025 | 11:04:18,321 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 25.07.2025 | 11:04:08,332 | 10 | 489,35 | |
| 10 | 489,35 | |||
| 10 | 489,35 | |||
| 25.07.2025 | 11:04:04,702 | 5 | 489,50 | |
| 5 | 489,50 | |||
| 5 | 489,50 | |||
| 25.07.2025 | 11:03:57,105 | 10 | 489,65 | |
| 10 | 489,65 | |||
| 10 | 489,65 | |||
| 25.07.2025 | 11:03:17,591 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 25.07.2025 | 11:03:09,888 | 100 | 490,35 | |
| 100 | 490,35 | |||
| 100 | 490,35 | |||
| 25.07.2025 | 11:01:56,811 | 10 | 491,00 | |
| 10 | 491,00 | |||
| 10 | 491,00 | |||
| 25.07.2025 | 11:01:19,460 | 10 | 490,35 | |
| 10 | 490,35 | |||
| 10 | 490,35 | |||
| 25.07.2025 | 11:01:16,566 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 25.07.2025 | 11:00:45,457 | 50 | 490,00 | |
| 50 | 490,00 | |||
| 50 | 490,00 | |||
| 25.07.2025 | 11:00:32,111 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 25.07.2025 | 10:59:47,215 | 5 | 490,80 | |
| 5 | 490,80 | |||
| 5 | 490,80 | |||
| 25.07.2025 | 10:59:32,030 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 25.07.2025 | 10:59:09,583 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 25.07.2025 | 10:59:09,306 | 6 | 491,40 | |
| 6 | 491,40 | |||
| 6 | 491,40 | |||
| 25.07.2025 | 10:57:45,851 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 25.07.2025 | 10:57:42,087 | 20 | 489,95 | |
| 20 | 489,95 | |||
| 20 | 489,95 | |||
| 25.07.2025 | 10:57:39,410 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 25.07.2025 | 10:57:24,723 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 25.07.2025 | 10:57:22,527 | 4 | 490,60 | |
| 4 | 490,60 | |||
| 4 | 490,60 | |||
| 25.07.2025 | 10:57:16,565 | 10 | 491,20 | |
| 10 | 491,20 | |||
| 10 | 491,20 | |||
| 25.07.2025 | 10:57:14,552 | 25 | 490,80 | |
| 25 | 490,80 | |||
| 25 | 490,80 | |||
| 25.07.2025 | 10:57:14,473 | 20 | 491,00 | |
| 20 | 491,00 | |||
| 20 | 491,00 | |||
| 25.07.2025 | 10:57:01,082 | 60 | 491,80 | |
| 60 | 491,80 | |||
| 60 | 491,80 | |||
| 25.07.2025 | 10:56:14,970 | 2 | 492,60 | |
| 2 | 492,60 | |||
| 2 | 492,60 | |||
| 25.07.2025 | 10:56:14,677 | 5 | 492,45 | |
| 5 | 492,45 | |||
| 5 | 492,45 | |||
| 25.07.2025 | 10:55:20,155 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 25.07.2025 | 10:55:02,841 | 3 | 493,45 | |
| 3 | 493,45 | |||
| 3 | 493,45 | |||
| 25.07.2025 | 10:54:58,980 | 11 | 493,50 | |
| 11 | 493,50 | |||
| 11 | 493,50 | |||
| 25.07.2025 | 10:54:52,028 | 8 | 493,80 | |
| 8 | 493,80 | |||
| 8 | 493,80 | |||
| 25.07.2025 | 10:54:40,010 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 25.07.2025 | 10:54:26,122 | 3 | 493,65 | |
| 3 | 493,65 | |||
| 3 | 493,65 | |||
| 25.07.2025 | 10:54:19,363 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 25.07.2025 | 10:53:30,875 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 25.07.2025 | 10:53:15,974 | 1 | 492,70 | |
| 1 | 492,70 | |||
| 1 | 492,70 | |||
| 25.07.2025 | 10:53:02,177 | 5 | 492,75 | |
| 5 | 492,75 | |||
| 5 | 492,75 | |||
| 25.07.2025 | 10:52:58,609 | 5 | 492,65 | |
| 5 | 492,65 | |||
| 5 | 492,65 | |||
| 25.07.2025 | 10:52:57,963 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 25.07.2025 | 10:52:54,967 | 10 | 492,55 | |
| 10 | 492,55 | |||
| 10 | 492,55 | |||
| 25.07.2025 | 10:52:36,623 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 25.07.2025 | 10:52:30,670 | 18 | 492,50 | |
| 18 | 492,50 | |||
| 18 | 492,50 | |||
| 25.07.2025 | 10:52:29,539 | 15 | 492,50 | |
| 15 | 492,50 | |||
| 15 | 492,50 | |||
| 25.07.2025 | 10:52:20,171 | 50 | 492,35 | |
| 50 | 492,35 | |||
| 50 | 492,35 | |||
| 25.07.2025 | 10:52:19,439 | 10 | 492,45 | |
| 10 | 492,45 | |||
| 10 | 492,45 | |||
| 25.07.2025 | 10:52:12,500 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 25.07.2025 | 10:51:59,795 | 5 | 492,75 | |
| 5 | 492,75 | |||
| 5 | 492,75 | |||
| 25.07.2025 | 10:51:59,347 | 2 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 25.07.2025 | 10:51:24,111 | 10 | 492,15 | |
| 10 | 492,15 | |||
| 10 | 492,15 | |||
| 25.07.2025 | 10:51:23,593 | 11 | 492,00 | |
| 11 | 492,00 | |||
| 4 | 492,00 | |||
| 7 | 492,00 | |||
| 25.07.2025 | 10:51:16,437 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 25.07.2025 | 10:50:39,392 | 4 | 491,65 | |
| 4 | 491,65 | |||
| 4 | 491,65 | |||
| 25.07.2025 | 10:50:38,457 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 25.07.2025 | 10:50:33,880 | 100 | 491,50 | |
| 100 | 491,50 | |||
| 100 | 491,50 | |||
| 25.07.2025 | 10:50:10,875 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 25.07.2025 | 10:50:04,420 | 100 | 491,00 | |
| 100 | 491,00 | |||
| 100 | 491,00 | |||
| 25.07.2025 | 10:49:53,855 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 25.07.2025 | 10:49:52,186 | 5 | 490,85 | |
| 5 | 490,85 | |||
| 5 | 490,85 | |||
| 25.07.2025 | 10:49:44,831 | 2 | 491,10 | |
| 2 | 491,10 | |||
| 2 | 491,10 | |||
| 25.07.2025 | 10:49:17,755 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 25.07.2025 | 10:48:52,003 | 14 | 490,25 | |
| 14 | 490,25 | |||
| 14 | 490,25 | |||
| 25.07.2025 | 10:48:38,208 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 25.07.2025 | 10:48:28,566 | 20 | 489,70 | |
| 20 | 489,70 | |||
| 20 | 489,70 | |||
| 25.07.2025 | 10:48:10,837 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 25.07.2025 | 10:48:04,670 | 3 | 489,50 | |
| 3 | 489,50 | |||
| 3 | 489,50 | |||
| 25.07.2025 | 10:48:03,196 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 25.07.2025 | 10:48:02,561 | 5 | 489,50 | |
| 5 | 489,50 | |||
| 5 | 489,50 | |||
| 25.07.2025 | 10:47:56,349 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 25.07.2025 | 10:47:44,633 | 11 | 489,70 | |
| 11 | 489,70 | |||
| 11 | 489,70 | |||
| 25.07.2025 | 10:47:28,781 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 25.07.2025 | 10:47:18,575 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 25.07.2025 | 10:47:12,779 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 25.07.2025 | 10:47:11,090 | 5 | 489,10 | |
| 5 | 489,10 | |||
| 5 | 489,10 | |||
| 25.07.2025 | 10:46:53,037 | 4 | 488,80 | |
| 4 | 488,80 | |||
| 4 | 488,80 | |||
| 25.07.2025 | 10:46:41,670 | 10 | 489,10 | |
| 10 | 489,10 | |||
| 10 | 489,10 | |||
| 25.07.2025 | 10:46:36,912 | 4 | 489,15 | |
| 4 | 489,15 | |||
| 4 | 489,15 | |||
| 25.07.2025 | 10:46:25,107 | 5 | 489,05 | |
| 5 | 489,05 | |||
| 5 | 489,05 | |||
| 25.07.2025 | 10:45:30,931 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 25.07.2025 | 10:45:02,539 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 25.07.2025 | 10:44:51,763 | 10 | 488,45 | |
| 10 | 488,45 | |||
| 10 | 488,45 | |||
| 25.07.2025 | 10:44:43,791 | 8 | 489,00 | |
| 8 | 489,00 | |||
| 8 | 489,00 | |||
| 25.07.2025 | 10:44:43,622 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 25.07.2025 | 10:44:00,786 | 50 | 491,00 | |
| 50 | 491,00 | |||
| 50 | 491,00 | |||
| 25.07.2025 | 10:43:16,150 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 25.07.2025 | 10:43:15,952 | 7 | 491,10 | |
| 7 | 491,10 | |||
| 7 | 491,10 | |||
| 25.07.2025 | 10:43:03,267 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 25.07.2025 | 10:43:03,065 | 2 | 491,40 | |
| 2 | 491,40 | |||
| 2 | 491,40 | |||
| 25.07.2025 | 10:43:01,459 | 5 | 491,50 | |
| 5 | 491,50 | |||
| 5 | 491,50 | |||
| 25.07.2025 | 10:42:41,341 | 3 | 492,70 | |
| 3 | 492,70 | |||
| 3 | 492,70 | |||
| 25.07.2025 | 10:42:32,366 | 91 | 492,70 | |
| 91 | 492,70 | |||
| 86 | 492,70 | |||
| 5 | 492,70 | |||
| 25.07.2025 | 10:42:16,621 | 100 | 493,00 | |
| 100 | 493,00 | |||
| 100 | 493,00 | |||
| 25.07.2025 | 10:42:07,179 | 1 | 492,70 | |
| 1 | 492,70 | |||
| 1 | 492,70 | |||
| 25.07.2025 | 10:42:04,409 | 5 | 492,50 | |
| 5 | 492,50 | |||
| 5 | 492,50 | |||
| 25.07.2025 | 10:42:02,123 | 2 | 492,45 | |
| 2 | 492,45 | |||
| 2 | 492,45 | |||
| 25.07.2025 | 10:41:59,478 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 25.07.2025 | 10:41:20,135 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 25.07.2025 | 10:41:17,718 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 25.07.2025 | 10:41:13,905 | 4 | 492,95 | |
| 4 | 492,95 | |||
| 4 | 492,95 | |||
| 25.07.2025 | 10:41:13,830 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 25.07.2025 | 10:41:08,947 | 60 | 492,65 | |
| 60 | 492,65 | |||
| 60 | 492,65 | |||
| 25.07.2025 | 10:41:01,825 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 25.07.2025 | 10:40:51,063 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 25.07.2025 | 10:40:20,176 | 2 | 493,65 | |
| 2 | 493,65 | |||
| 2 | 493,65 | |||
| 25.07.2025 | 10:40:18,197 | 20 | 493,55 | |
| 20 | 493,55 | |||
| 20 | 493,55 | |||
| 25.07.2025 | 10:40:14,339 | 3 | 493,30 | |
| 3 | 493,30 | |||
| 3 | 493,30 | |||
| 25.07.2025 | 10:40:06,507 | 6 | 493,20 | |
| 6 | 493,20 | |||
| 6 | 493,20 | |||
| 25.07.2025 | 10:40:03,472 | 2 | 492,65 | |
| 2 | 492,65 | |||
| 2 | 492,65 | |||
| 25.07.2025 | 10:39:12,472 | 1 | 492,70 | |
| 1 | 492,70 | |||
| 1 | 492,70 | |||
| 25.07.2025 | 10:39:04,246 | 100 | 492,65 | |
| 100 | 492,65 | |||
| 100 | 492,65 | |||
| 25.07.2025 | 10:38:48,606 | 3 | 493,25 | |
| 3 | 493,25 | |||
| 3 | 493,25 | |||
| 25.07.2025 | 10:38:48,192 | 30 | 493,10 | |
| 30 | 493,10 | |||
| 30 | 493,10 | |||
| 25.07.2025 | 10:38:47,805 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 25.07.2025 | 10:38:30,697 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 25.07.2025 | 10:38:30,318 | 10 | 492,15 | |
| 10 | 492,15 | |||
| 10 | 492,15 | |||
| 25.07.2025 | 10:38:23,053 | 4 | 492,00 | |
| 4 | 492,00 | |||
| 4 | 492,00 | |||
| 25.07.2025 | 10:38:18,824 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 25.07.2025 | 10:38:05,440 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 25.07.2025 | 10:37:55,081 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 25.07.2025 | 10:37:45,941 | 25 | 492,70 | |
| 25 | 492,70 | |||
| 25 | 492,70 | |||
| 25.07.2025 | 10:37:21,849 | 10 | 492,10 | |
| 10 | 492,10 | |||
| 10 | 492,10 | |||
| 25.07.2025 | 10:37:17,177 | 50 | 491,60 | |
| 50 | 491,60 | |||
| 50 | 491,60 | |||
| 25.07.2025 | 10:36:57,793 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 25.07.2025 | 10:36:26,538 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 25.07.2025 | 10:36:11,035 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 25.07.2025 | 10:35:36,009 | 7 | 491,65 | |
| 7 | 491,65 | |||
| 7 | 491,65 | |||
| 25.07.2025 | 10:35:34,415 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 25.07.2025 | 10:35:30,786 | 3 | 491,85 | |
| 3 | 491,85 | |||
| 3 | 491,85 | |||
| 25.07.2025 | 10:34:51,631 | 4 | 490,95 | |
| 4 | 490,95 | |||
| 4 | 490,95 | |||
| 25.07.2025 | 10:34:23,465 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 25.07.2025 | 10:33:52,889 | 39 | 490,00 | |
| 39 | 490,00 | |||
| 20 | 490,00 | |||
| 5 | 490,00 | |||
| 4 | 490,00 | |||
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 25.07.2025 | 10:33:46,141 | 5 | 489,60 | |
| 5 | 489,60 | |||
| 5 | 489,60 | |||
| 25.07.2025 | 10:33:26,416 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 25.07.2025 | 10:33:22,722 | 20 | 489,25 | |
| 20 | 489,25 | |||
| 20 | 489,25 | |||
| 25.07.2025 | 10:32:51,686 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 25.07.2025 | 10:32:42,126 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 25.07.2025 | 10:32:31,340 | 70 | 488,45 | |
| 70 | 488,45 | |||
| 70 | 488,45 | |||
| 25.07.2025 | 10:32:25,218 | 3 | 488,30 | |
| 3 | 488,30 | |||
| 3 | 488,30 | |||
| 25.07.2025 | 10:31:53,321 | 5 | 488,95 | |
| 5 | 488,95 | |||
| 5 | 488,95 | |||
| 25.07.2025 | 10:31:52,065 | 4 | 488,95 | |
| 4 | 488,95 | |||
| 4 | 488,95 | |||
| 25.07.2025 | 10:31:51,096 | 7 | 489,15 | |
| 7 | 489,15 | |||
| 7 | 489,15 | |||
| 25.07.2025 | 10:31:37,693 | 2 | 489,15 | |
| 2 | 489,15 | |||
| 2 | 489,15 | |||
| 25.07.2025 | 10:31:36,675 | 20 | 489,15 | |
| 20 | 489,15 | |||
| 20 | 489,15 | |||
| 25.07.2025 | 10:31:33,658 | 8 | 489,00 | |
| 8 | 489,00 | |||
| 8 | 489,00 | |||
| 25.07.2025 | 10:31:13,773 | 12 | 488,00 | |
| 12 | 488,00 | |||
| 12 | 488,00 | |||
| 25.07.2025 | 10:31:12,872 | 3 | 487,95 | |
| 3 | 487,95 | |||
| 3 | 487,95 | |||
| 25.07.2025 | 10:30:58,177 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 25.07.2025 | 10:29:44,459 | 31 | 488,15 | |
| 31 | 488,15 | |||
| 31 | 488,15 | |||
| 25.07.2025 | 10:29:41,051 | 47 | 488,00 | |
| 40 | 488,00 | |||
| 47 | 488,00 | |||
| 3 | 488,00 | |||
| 4 | 488,00 | |||
| 25.07.2025 | 10:29:02,077 | 20 | 487,05 | |
| 20 | 487,05 | |||
| 20 | 487,05 | |||
| 25.07.2025 | 10:29:01,148 | 3 | 487,05 | |
| 3 | 487,05 | |||
| 3 | 487,05 | |||
| 25.07.2025 | 10:28:44,820 | 40 | 487,00 | |
| 40 | 487,00 | |||
| 40 | 487,00 | |||
| 25.07.2025 | 10:27:33,492 | 2 | 485,45 | |
| 2 | 485,45 | |||
| 2 | 485,45 | |||
| 25.07.2025 | 10:27:31,854 | 50 | 485,35 | |
| 50 | 485,35 | |||
| 50 | 485,35 | |||
| 25.07.2025 | 10:27:31,642 | 5 | 485,30 | |
| 5 | 485,30 | |||
| 5 | 485,30 | |||
| 25.07.2025 | 10:27:04,532 | 5 | 484,75 | |
| 5 | 484,75 | |||
| 5 | 484,75 | |||
| 25.07.2025 | 10:26:11,983 | 2 | 485,75 | |
| 2 | 485,75 | |||
| 2 | 485,75 | |||
| 25.07.2025 | 10:26:11,298 | 5 | 485,75 | |
| 5 | 485,75 | |||
| 5 | 485,75 | |||
| 25.07.2025 | 10:26:05,963 | 10 | 485,60 | |
| 10 | 485,60 | |||
| 10 | 485,60 | |||
| 25.07.2025 | 10:25:54,460 | 3 | 485,35 | |
| 3 | 485,35 | |||
| 3 | 485,35 | |||
| 25.07.2025 | 10:25:49,934 | 3 | 485,55 | |
| 3 | 485,55 | |||
| 3 | 485,55 | |||
| 25.07.2025 | 10:25:47,628 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 25.07.2025 | 10:25:24,746 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 25.07.2025 | 10:25:09,259 | 100 | 485,00 | |
| 100 | 485,00 | |||
| 100 | 485,00 | |||
| 25.07.2025 | 10:24:48,461 | 15 | 484,75 | |
| 15 | 484,75 | |||
| 15 | 484,75 | |||
| 25.07.2025 | 10:24:40,516 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 25.07.2025 | 10:24:34,580 | 3 | 484,10 | |
| 3 | 484,10 | |||
| 3 | 484,10 | |||
| 25.07.2025 | 10:24:33,578 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 25.07.2025 | 10:24:21,216 | 6 | 483,70 | |
| 6 | 483,70 | |||
| 6 | 483,70 | |||
| 25.07.2025 | 10:24:16,171 | 1 | 483,85 | |
| 1 | 483,85 | |||
| 1 | 483,85 | |||
| 25.07.2025 | 10:24:15,523 | 10 | 483,85 | |
| 10 | 483,85 | |||
| 10 | 483,85 | |||
| 25.07.2025 | 10:24:09,806 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 25.07.2025 | 10:23:50,980 | 20 | 483,25 | |
| 20 | 483,25 | |||
| 20 | 483,25 | |||
| 25.07.2025 | 10:23:35,899 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 25.07.2025 | 10:22:46,139 | 10 | 481,15 | |
| 10 | 481,15 | |||
| 10 | 481,15 | |||
| 25.07.2025 | 10:22:26,489 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 25.07.2025 | 10:22:18,948 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 25.07.2025 | 10:22:01,870 | 15 | 480,50 | |
| 15 | 480,50 | |||
| 15 | 480,50 | |||
| 25.07.2025 | 10:21:39,912 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 25.07.2025 | 10:21:25,586 | 100 | 480,05 | |
| 100 | 480,05 | |||
| 100 | 480,05 | |||
| 25.07.2025 | 10:21:02,026 | 17 | 480,00 | |
| 17 | 480,00 | |||
| 17 | 480,00 | |||
| 25.07.2025 | 10:20:50,100 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 25.07.2025 | 10:20:08,673 | 15 | 478,85 | |
| 15 | 478,85 | |||
| 15 | 478,85 | |||
| 25.07.2025 | 10:19:48,614 | 1 | 478,45 | |
| 1 | 478,45 | |||
| 1 | 478,45 | |||
| 25.07.2025 | 10:19:48,200 | 6 | 478,05 | |
| 6 | 478,05 | |||
| 6 | 478,05 | |||
| 25.07.2025 | 10:19:38,759 | 30 | 477,80 | |
| 30 | 477,80 | |||
| 30 | 477,80 | |||
| 25.07.2025 | 10:19:25,101 | 11 | 477,95 | |
| 11 | 477,95 | |||
| 11 | 477,95 | |||
| 25.07.2025 | 10:19:04,410 | 15 | 477,10 | |
| 15 | 477,10 | |||
| 15 | 477,10 | |||
| 25.07.2025 | 10:18:24,288 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 25.07.2025 | 10:18:10,322 | 7 | 476,90 | |
| 7 | 476,90 | |||
| 7 | 476,90 | |||
| 25.07.2025 | 10:17:15,546 | 2 | 476,35 | |
| 2 | 476,35 | |||
| 2 | 476,35 | |||
| 25.07.2025 | 10:17:04,661 | 10 | 475,95 | |
| 10 | 475,95 | |||
| 10 | 475,95 | |||
| 25.07.2025 | 10:17:00,970 | 50 | 475,40 | |
| 50 | 475,40 | |||
| 50 | 475,40 | |||
| 25.07.2025 | 10:16:05,992 | 100 | 475,40 | |
| 100 | 475,40 | |||
| 100 | 475,40 | |||
| 25.07.2025 | 10:15:23,254 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 25.07.2025 | 10:15:18,005 | 6 | 474,30 | |
| 6 | 474,30 | |||
| 6 | 474,30 | |||
| 25.07.2025 | 10:14:47,350 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 25.07.2025 | 10:14:45,191 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 25.07.2025 | 10:14:37,833 | 11 | 473,55 | |
| 11 | 473,55 | |||
| 11 | 473,55 | |||
| 25.07.2025 | 10:14:16,527 | 5 | 472,65 | |
| 5 | 472,65 | |||
| 5 | 472,65 | |||
| 25.07.2025 | 10:12:31,650 | 6 | 473,15 | |
| 6 | 473,15 | |||
| 6 | 473,15 | |||
| 25.07.2025 | 10:12:25,234 | 4 | 473,15 | |
| 4 | 473,15 | |||
| 4 | 473,15 | |||
| 25.07.2025 | 10:11:55,789 | 14 | 472,80 | |
| 14 | 472,80 | |||
| 14 | 472,80 | |||
| 25.07.2025 | 10:11:14,043 | 3 | 472,65 | |
| 3 | 472,65 | |||
| 3 | 472,65 | |||
| 25.07.2025 | 10:09:00,139 | 100 | 471,95 | |
| 100 | 471,95 | |||
| 100 | 471,95 | |||
| 25.07.2025 | 10:07:40,886 | 15 | 470,50 | |
| 15 | 470,50 | |||
| 15 | 470,50 | |||
| 25.07.2025 | 10:07:18,995 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 25.07.2025 | 10:06:53,876 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 25.07.2025 | 10:06:44,579 | 2 | 470,60 | |
| 2 | 470,60 | |||
| 2 | 470,60 | |||
| 25.07.2025 | 10:04:48,100 | 15 | 472,30 | |
| 15 | 472,30 | |||
| 15 | 472,30 | |||
| 25.07.2025 | 10:04:34,064 | 11 | 472,25 | |
| 11 | 472,25 | |||
| 11 | 472,25 | |||
| 25.07.2025 | 10:04:04,211 | 100 | 471,95 | |
| 100 | 471,95 | |||
| 100 | 471,95 | |||
| 25.07.2025 | 10:02:45,795 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 25.07.2025 | 10:01:54,797 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 25.07.2025 | 10:01:42,506 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 25.07.2025 | 10:01:39,586 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 25.07.2025 | 10:00:53,522 | 2 | 471,25 | |
| 2 | 471,25 | |||
| 2 | 471,25 | |||
| 25.07.2025 | 10:00:48,463 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 25.07.2025 | 10:00:41,017 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 25.07.2025 | 10:00:30,390 | 3 | 471,65 | |
| 3 | 471,65 | |||
| 3 | 471,65 | |||
| 25.07.2025 | 09:59:47,077 | 15 | 473,15 | |
| 15 | 473,15 | |||
| 15 | 473,15 | |||
| 25.07.2025 | 09:59:41,463 | 2 | 473,15 | |
| 2 | 473,15 | |||
| 2 | 473,15 | |||
| 25.07.2025 | 09:59:21,426 | 7 | 473,30 | |
| 7 | 473,30 | |||
| 7 | 473,30 | |||
| 25.07.2025 | 09:58:58,374 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 25.07.2025 | 09:58:21,780 | 2 | 473,35 | |
| 2 | 473,35 | |||
| 2 | 473,35 | |||
| 25.07.2025 | 09:57:40,063 | 5 | 472,25 | |
| 5 | 472,25 | |||
| 5 | 472,25 | |||
| 25.07.2025 | 09:57:23,792 | 2 | 472,60 | |
| 2 | 472,60 | |||
| 2 | 472,60 | |||
| 25.07.2025 | 09:57:04,338 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 25.07.2025 | 09:56:19,887 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 25.07.2025 | 09:55:54,307 | 50 | 473,50 | |
| 50 | 473,50 | |||
| 50 | 473,50 | |||
| 25.07.2025 | 09:55:50,563 | 5 | 473,70 | |
| 5 | 473,70 | |||
| 5 | 473,70 | |||
| 25.07.2025 | 09:55:24,699 | 100 | 475,20 | |
| 100 | 475,20 | |||
| 100 | 475,20 | |||
| 25.07.2025 | 09:55:23,077 | 6 | 475,00 | |
| 6 | 475,00 | |||
| 6 | 475,00 | |||
| 25.07.2025 | 09:54:57,930 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 25.07.2025 | 09:54:43,233 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 25.07.2025 | 09:53:55,091 | 71 | 470,40 | |
| 2 | 470,40 | |||
| 71 | 470,40 | |||
| 69 | 470,40 | |||
| 25.07.2025 | 09:53:52,112 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 25.07.2025 | 09:53:35,199 | 5 | 469,75 | |
| 5 | 469,75 | |||
| 5 | 469,75 | |||
| 25.07.2025 | 09:52:55,351 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 25.07.2025 | 09:52:16,198 | 2 | 467,75 | |
| 2 | 467,75 | |||
| 2 | 467,75 | |||
| 25.07.2025 | 09:52:04,994 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 25.07.2025 | 09:51:48,022 | 15 | 467,00 | |
| 15 | 467,00 | |||
| 15 | 467,00 | |||
| 25.07.2025 | 09:50:48,129 | 3 | 466,30 | |
| 3 | 466,30 | |||
| 3 | 466,30 | |||
| 25.07.2025 | 09:49:28,603 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 25.07.2025 | 09:49:17,872 | 11 | 465,95 | |
| 11 | 465,95 | |||
| 11 | 465,95 | |||
| 25.07.2025 | 09:48:30,735 | 1 | 465,50 | |
| 1 | 465,50 | |||
| 1 | 465,50 | |||
| 25.07.2025 | 09:47:12,862 | 4 | 465,10 | |
| 4 | 465,10 | |||
| 4 | 465,10 | |||
| 25.07.2025 | 09:47:01,229 | 3 | 465,25 | |
| 3 | 465,25 | |||
| 3 | 465,25 | |||
| 25.07.2025 | 09:46:40,298 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 25.07.2025 | 09:44:12,415 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 25.07.2025 | 09:43:52,111 | 3 | 464,65 | |
| 3 | 464,65 | |||
| 3 | 464,65 | |||
| 25.07.2025 | 09:43:26,330 | 3 | 464,95 | |
| 3 | 464,95 | |||
| 3 | 464,95 | |||
| 25.07.2025 | 09:42:57,787 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 25.07.2025 | 09:41:57,944 | 75 | 465,90 | |
| 75 | 465,90 | |||
| 75 | 465,90 | |||
| 25.07.2025 | 09:41:41,949 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 25.07.2025 | 09:40:53,244 | 4 | 465,30 | |
| 4 | 465,30 | |||
| 4 | 465,30 | |||
| 25.07.2025 | 09:40:52,609 | 4 | 465,30 | |
| 4 | 465,30 | |||
| 4 | 465,30 | |||
| 25.07.2025 | 09:40:40,043 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 25.07.2025 | 09:39:48,422 | 35 | 465,35 | |
| 35 | 465,35 | |||
| 35 | 465,35 | |||
| 25.07.2025 | 09:39:17,806 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 | |||
| 25.07.2025 | 09:39:16,221 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 25.07.2025 | 09:38:47,884 | 3 | 467,50 | |
| 3 | 467,50 | |||
| 3 | 467,50 | |||
| 25.07.2025 | 09:38:20,190 | 22 | 468,50 | |
| 22 | 468,50 | |||
| 22 | 468,50 | |||
| 25.07.2025 | 09:37:55,213 | 1 | 468,55 | |
| 1 | 468,55 | |||
| 1 | 468,55 | |||
| 25.07.2025 | 09:36:41,218 | 100 | 467,35 | |
| 100 | 467,35 | |||
| 100 | 467,35 | |||
| 25.07.2025 | 09:35:36,029 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 25.07.2025 | 09:34:22,172 | 4 | 466,20 | |
| 4 | 466,20 | |||
| 4 | 466,20 | |||
| 25.07.2025 | 09:34:17,108 | 5 | 466,15 | |
| 5 | 466,15 | |||
| 5 | 466,15 | |||
| 25.07.2025 | 09:31:37,395 | 1 | 463,80 | |
| 1 | 463,80 | |||
| 1 | 463,80 | |||
| 25.07.2025 | 09:31:06,802 | 5 | 463,15 | |
| 5 | 463,15 | |||
| 5 | 463,15 | |||
| 25.07.2025 | 09:29:47,102 | 1 | 461,80 | |
| 1 | 461,80 | |||
| 1 | 461,80 | |||
| 25.07.2025 | 09:28:37,252 | 15 | 462,00 | |
| 15 | 462,00 | |||
| 15 | 462,00 | |||
| 25.07.2025 | 09:28:12,230 | 10 | 463,00 | |
| 10 | 463,00 | |||
| 10 | 463,00 | |||
| 25.07.2025 | 09:27:25,044 | 1 | 462,55 | |
| 1 | 462,55 | |||
| 1 | 462,55 | |||
| 25.07.2025 | 09:27:05,321 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 25.07.2025 | 09:26:56,874 | 2 | 462,10 | |
| 2 | 462,10 | |||
| 2 | 462,10 | |||
| 25.07.2025 | 09:26:41,275 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 25.07.2025 | 09:26:05,652 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 25.07.2025 | 09:25:47,644 | 1 | 461,45 | |
| 1 | 461,45 | |||
| 1 | 461,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:14:24
Letzte Aktualisierung:
25.07.2025 @ 15:14:24