Xtr.(IE) - MSCI World 1C

65

46

120.6751

Date Time Volume Order Volume Price
17/12/2025 09:06:04.955 4   120.6751
      4 120.6751
      4 120.6751
17/12/2025 09:05:10.417 3   120.6551
      3 120.6551
      3 120.6551
17/12/2025 09:05:07.118 4   120.6949
      4 120.6949
      4 120.6949
17/12/2025 08:55:39.691 3   120.845
      3 120.845
      3 120.845
17/12/2025 08:55:08.877 35   120.8345
      35 120.8345
      35 120.8345
17/12/2025 08:53:42.270 3   120.8362
      3 120.8362
      3 120.8362
17/12/2025 08:51:29.373 18   120.8632
      18 120.8632
      18 120.8632
17/12/2025 08:47:44.034 2   120.9987
      2 120.9987
      2 120.9987
17/12/2025 08:46:20.818 8   120.8631
      8 120.8631
      8 120.8631
17/12/2025 08:40:38.149 7   120.9535
      7 120.9535
      7 120.9535
17/12/2025 08:40:33.917 4   120.7962
      4 120.7962
      4 120.7962
17/12/2025 08:35:55.532 5   120.9734
      5 120.9734
      5 120.9734
17/12/2025 08:35:28.676 10   120.9707
      10 120.9707
      10 120.9707
17/12/2025 08:34:38.824 4   120.978
      4 120.978
      4 120.978
17/12/2025 08:33:34.244 72   120.8502
      72 120.8502
      72 120.8502
17/12/2025 08:32:00.103 5   121.0095
      5 121.0095
      5 121.0095
17/12/2025 08:31:55.645 53   120.8482
      53 120.8482
      53 120.8482
17/12/2025 08:29:37.137 5   120.8412
      5 120.8412
      5 120.8412
17/12/2025 08:27:53.545 12   120.9833
      12 120.9833
      12 120.9833
17/12/2025 08:26:28.061 29   120.9769
      29 120.9769
      29 120.9769
17/12/2025 08:23:23.093 2   120.949
      2 120.949
      2 120.949
17/12/2025 08:22:52.516 20   120.9199
      20 120.9199
      20 120.9199
17/12/2025 08:21:43.844 30   121.0487
      30 121.0487
      30 121.0487
17/12/2025 08:19:35.721 10   120.8779
      10 120.8779
      10 120.8779
17/12/2025 08:18:47.726 1   120.8862
      1 120.8862
      1 120.8862
17/12/2025 08:14:19.687 6   121.0804
      6 121.0804
      6 121.0804
17/12/2025 08:13:59.448 929   121.0869
      929 121.0869
      929 121.0869
17/12/2025 08:13:58.882 1 000   121.0869
      1 000 121.0869
      1 000 121.0869
17/12/2025 08:13:58.180 1 000   121.0864
      1 000 121.0864
      1 000 121.0864
17/12/2025 08:13:56.270 1 170   121.0864
      1 170 121.0864
      150 121.0864
      1 000 121.0864
      20 121.0864
17/12/2025 08:12:54.475 2   120.9216
      2 120.9216
      2 120.9216
17/12/2025 08:11:24.268 38   120.8734
      18 120.8734
      38 120.8734
      20 120.8734
17/12/2025 08:06:08.669 649   120.86
      649 120.86
      649 120.86
17/12/2025 08:04:27.278 1   120.9829
      1 120.9829
      1 120.9829
17/12/2025 08:03:59.798 20   120.7976
      20 120.7976
      20 120.7976
17/12/2025 08:03:49.802 3   120.8056
      3 120.8056
      3 120.8056
17/12/2025 07:59:04.703 50   120.8029
      50 120.8029
      50 120.8029
17/12/2025 07:58:38.593 3   120.9505
      3 120.9505
      3 120.9505
17/12/2025 07:52:53.337 4   120.6987
      4 120.6987
      4 120.6987
17/12/2025 07:52:29.985 2   120.6912
      2 120.6912
      2 120.6912
17/12/2025 07:49:23.835 8   120.8599
      8 120.8599
      8 120.8599
17/12/2025 07:42:38.679 51   120.7119
      51 120.7119
      51 120.7119
17/12/2025 07:42:15.495 10   120.8599
      10 120.8599
      10 120.8599
17/12/2025 07:40:37.109 4   120.6875
      4 120.6875
      4 120.6875
17/12/2025 07:40:28.715 8   120.85
      8 120.85
      8 120.85
17/12/2025 07:37:33.295 248   120.7699
      86 120.7699
      5 120.7699
      98 120.7699
      1 120.7699
      40 120.7699
      4 120.7699
      7 120.7699
      7 120.7699
      6 120.7699
      10 120.7699
      1 120.7699
      37 120.7699
      25 120.7699
      7 120.7699
      20 120.7699
      118 120.7699
      8 120.7699
      8 120.7699
      8 120.7699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM