Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

754

461

146.4899

Date	Time	Volume	Order Volume	Price
16/06/2025	21:59:23.062	355		146.4899
			205	146.4899
			50	146.4899
			355	146.4899
			100	146.4899
16/06/2025	21:57:33.642	15		146.46
			15	146.46
			15	146.46
16/06/2025	21:50:44.813	50		146.4757
			50	146.4757
			50	146.4757
16/06/2025	21:46:55.578	300		146.484
			300	146.484
			300	146.484
16/06/2025	21:46:50.087	136		146.4899
			136	146.4899
			56	146.4899
			80	146.4899
16/06/2025	21:46:04.674	150		146.46
			150	146.46
			100	146.46
			50	146.46
16/06/2025	21:44:58.806	23		146.46
			2	146.46
			4	146.46
			1	146.46
			8	146.46
			23	146.46
			8	146.46
16/06/2025	21:16:16.198	136		146.4899
			136	146.4899
			36	146.4899
			100	146.4899
16/06/2025	21:13:22.872	540		146.4899
			54	146.4899
			306	146.4899
			80	146.4899
			100	146.4899
			540	146.4899
16/06/2025	21:13:10.869	175		146.46
			70	146.46
			60	146.46
			175	146.46
			45	146.46
16/06/2025	21:11:02.725	70		146.46
			1	146.46
			70	146.46
			19	146.46
			50	146.46
16/06/2025	21:00:22.983	14		146.4899
			14	146.4899
			14	146.4899
16/06/2025	21:00:01.589	37		146.4899
			37	146.4899
			37	146.4899
16/06/2025	20:58:52.329	27		146.46
			12	146.46
			27	146.46
			4	146.46
			8	146.46
			2	146.46
			1	146.46
16/06/2025	20:46:47.071	85		146.46
			85	146.46
			31	146.46
			54	146.46
16/06/2025	20:43:19.624	13		146.46
			4	146.46
			1	146.46
			13	146.46
			8	146.46
16/06/2025	20:42:19.222	68		146.4899
			68	146.4899
			68	146.4899
16/06/2025	20:40:20.091	3		146.4703
			2	146.4703
			1	146.4703
			3	146.4703
16/06/2025	20:37:59.363	1 000		146.4899
			645	146.4899
			1 000	146.4899
			355	146.4899
16/06/2025	20:36:31.919	2 000		146.4899
			2 000	146.4899
			1 147	146.4899
			853	146.4899
16/06/2025	20:34:32.141	39		146.46
			39	146.46
			39	146.46
16/06/2025	20:34:17.064	274		146.46
			274	146.46
			274	146.46
16/06/2025	20:32:23.629	700		146.46
			158	146.46
			355	146.46
			4	146.46
			700	146.46
			80	146.46
			2	146.46
			100	146.46
			1	146.46
16/06/2025	20:31:25.066	880		146.4848
			50	146.4848
			70	146.4848
			880	146.4848
			60	146.4848
			646	146.4848
			54	146.4848
16/06/2025	20:29:50.889	15		146.4848
			15	146.4848
			15	146.4848
16/06/2025	20:27:29.027	83		146.46
			16	146.46
			8	146.46
			59	146.46
			83	146.46
16/06/2025	20:19:23.202	200		146.46
			200	146.46
			19	146.46
			4	146.46
			2	146.46
			54	146.46
			1	146.46
			8	146.46
			16	146.46
			64	146.46
			32	146.46
16/06/2025	20:14:43.169	22		146.4897
			22	146.4897
			22	146.4897
16/06/2025	20:13:14.157	48		146.4679
			48	146.4679
			48	146.4679
16/06/2025	20:08:24.845	341		146.4682
			16	146.4682
			8	146.4682
			50	146.4682
			60	146.4682
			341	146.4682
			32	146.4682
			34	146.4682
			70	146.4682
			2	146.4682
			4	146.4682
			1	146.4682
			64	146.4682
16/06/2025	20:02:05.502	70		146.4682
			4	146.4682
			2	146.4682
			70	146.4682
			64	146.4682
16/06/2025	19:58:51.798	65		146.4899
			65	146.4899
			65	146.4899
16/06/2025	19:53:43.730	81		146.4899
			81	146.4899
			81	146.4899
16/06/2025	19:50:06.946	744		146.4899
			744	146.4899
			744	146.4899
16/06/2025	19:45:09.133	35		146.475
			35	146.475
			35	146.475
16/06/2025	19:39:10.330	550		146.4899
			550	146.4899
			550	146.4899
16/06/2025	19:38:24.305	24		146.4604
			24	146.4604
			24	146.4604
16/06/2025	19:38:00.387	8		146.4604
			8	146.4604
			8	146.4604
16/06/2025	19:27:05.163	2 000		146.4898
			2 000	146.4898
			100	146.4898
			1 231	146.4898
			54	146.4898
			355	146.4898
			70	146.4898
			50	146.4898
			60	146.4898
			80	146.4898
16/06/2025	19:25:57.062	18		146.4603
			16	146.4603
			18	146.4603
			2	146.4603
16/06/2025	19:16:17.622	34		146.4899
			34	146.4899
			34	146.4899
16/06/2025	19:13:36.482	2 704		146.47
			2 704	146.47
			2 704	146.47
16/06/2025	19:13:34.532	425		146.4699
			425	146.4699
			25	146.4699
			400	146.4699
16/06/2025	19:13:34.448	355		146.4762
			355	146.4762
			355	146.4762
16/06/2025	19:10:45.032	2 731		146.4799
			2 731	146.4799
			2 376	146.4799
			355	146.4799
16/06/2025	19:09:23.947	10		146.4603
			8	146.4603
			10	146.4603
			2	146.4603
16/06/2025	19:04:34.604	1		146.4799
			1	146.4799
			1	146.4799
16/06/2025	19:00:51.105	350		146.4799
			350	146.4799
			350	146.4799
16/06/2025	18:50:06.474	10		146.46
			10	146.46
			8	146.46
			2	146.46
16/06/2025	18:33:31.359	198		146.4899
			198	146.4899
			198	146.4899
16/06/2025	18:23:40.498	1		146.46
			1	146.46
			1	146.46
16/06/2025	18:15:56.452	5 003		146.47
			500	146.47
			150	146.47
			5 003	146.47
			3 785	146.47
			398	146.47
			170	146.47
16/06/2025	18:15:27.181	3 000		146.4844
			3 000	146.4844
			3 000	146.4844
16/06/2025	18:15:27.095	3 997		146.4844
			3 000	146.4844
			997	146.4844
			3 997	146.4844
16/06/2025	18:15:23.660	874		146.4899
			874	146.4899
			874	146.4899
16/06/2025	18:14:21.682	500		146.4899
			500	146.4899
			500	146.4899
16/06/2025	18:10:07.003	65		146.4899
			65	146.4899
			65	146.4899
16/06/2025	18:09:58.102	5		146.4899
			5	146.4899
			5	146.4899
16/06/2025	18:07:39.224	25		146.4899
			25	146.4899
			25	146.4899
16/06/2025	18:05:29.659	100		146.4844
			100	146.4844
			100	146.4844
16/06/2025	18:05:20.116	6		146.4844
			6	146.4844
			6	146.4844
16/06/2025	18:04:43.020	103		146.4844
			103	146.4844
			103	146.4844
16/06/2025	18:00:25.098	768		146.4844
			768	146.4844
			768	146.4844
16/06/2025	17:56:18.518	59		146.4844
			59	146.4844
			59	146.4844
16/06/2025	17:54:41.462	79		146.4899
			79	146.4899
			79	146.4899
16/06/2025	17:50:02.602	69		146.4899
			69	146.4899
			69	146.4899
16/06/2025	17:47:46.939	1 317		146.4851
			60	146.4851
			1 317	146.4851
			1 157	146.4851
			100	146.4851
16/06/2025	17:47:34.733	453		146.49
			453	146.49
			100	146.49
			153	146.49
			200	146.49
16/06/2025	17:45:26.580	130		146.4998
			130	146.4998
			130	146.4998
16/06/2025	17:44:32.052	1		146.4998
			1	146.4998
			1	146.4998
16/06/2025	17:33:31.310	4		146.4998
			4	146.4998
			4	146.4998
16/06/2025	17:31:23.833	81		146.4851
			81	146.4851
			81	146.4851
16/06/2025	17:19:03.789	30		146.4851
			30	146.4851
			30	146.4851
16/06/2025	17:19:02.457	70		146.4851
			70	146.4851
			70	146.4851
16/06/2025	17:18:16.094	69		146.4899
			69	146.4899
			69	146.4899
16/06/2025	17:17:41.479	1		146.4851
			1	146.4851
			1	146.4851
16/06/2025	17:12:08.010	70		146.4703
			70	146.4703
			16	146.4703
			54	146.4703
16/06/2025	17:09:55.323	341		146.4703
			80	146.4703
			70	146.4703
			136	146.4703
			50	146.4703
			5	146.4703
			341	146.4703
16/06/2025	17:09:42.977	1 065		146.494
			453	146.494
			1 065	146.494
			612	146.494
16/06/2025	17:08:25.800	3		146.495
			3	146.495
			3	146.495
16/06/2025	17:06:46.662	36		146.472
			36	146.472
			36	146.472
16/06/2025	17:04:49.609	12		146.472
			12	146.472
			12	146.472
16/06/2025	16:56:45.132	136		146.495
			136	146.495
			136	146.495
16/06/2025	16:46:11.376	7		146.4724
			7	146.4724
			7	146.4724
16/06/2025	16:44:31.134	7		146.49
			7	146.49
			7	146.49
16/06/2025	16:35:54.523	20		146.4988
			20	146.4988
			20	146.4988
16/06/2025	16:35:01.134	2		146.4988
			2	146.4988
			2	146.4988
16/06/2025	16:35:00.718	16		146.4771
			16	146.4771
			16	146.4771
16/06/2025	16:33:52.149	260		146.4988
			260	146.4988
			260	146.4988
16/06/2025	16:32:01.502	2 495		146.499
			2 281	146.499
			100	146.499
			114	146.499
			2 495	146.499
16/06/2025	16:31:37.363	70		146.4901
			70	146.4901
			70	146.4901
16/06/2025	16:30:26.411	1 985		146.499
			1 985	146.499
			1 985	146.499
16/06/2025	16:24:20.710	192		146.4901
			192	146.4901
			192	146.4901
16/06/2025	16:23:44.777	3		146.4998
			3	146.4998
			3	146.4998
16/06/2025	16:22:15.774	4		146.4901
			4	146.4901
			4	146.4901
16/06/2025	16:21:33.126	6		146.4998
			6	146.4998
			6	146.4998
16/06/2025	16:21:21.237	21		146.4998
			21	146.4998
			21	146.4998
16/06/2025	16:21:16.816	13		146.4901
			13	146.4901
			13	146.4901
16/06/2025	16:20:52.863	23		146.4998
			23	146.4998
			23	146.4998
16/06/2025	16:19:38.811	137		146.4901
			137	146.4901
			83	146.4901
			54	146.4901
16/06/2025	16:18:56.248	170		146.4901
			170	146.4901
			60	146.4901
			10	146.4901
			100	146.4901
16/06/2025	16:18:08.647	170		146.499
			170	146.499
			170	146.499
16/06/2025	16:14:48.814	1		146.4978
			1	146.4978
			1	146.4978
16/06/2025	16:13:10.809	80		146.4978
			80	146.4978
			80	146.4978
16/06/2025	16:12:25.166	341		146.499
			41	146.499
			100	146.499
			341	146.499
			200	146.499
16/06/2025	16:08:31.109	24		146.49
			24	146.49
			24	146.49
16/06/2025	16:06:14.882	70		146.499
			54	146.499
			70	146.499
			16	146.499
16/06/2025	16:05:58.348	17		146.49
			17	146.49
			17	146.49
16/06/2025	16:04:29.315	50		146.4801
			50	146.4801
			50	146.4801
16/06/2025	16:01:57.702	68		146.4979
			68	146.4979
			8	146.4979
			60	146.4979
16/06/2025	16:00:52.141	5		146.472
			5	146.472
			5	146.472
16/06/2025	16:00:04.207	53		146.4979
			53	146.4979
			53	146.4979
16/06/2025	15:57:18.988	75		146.482
			75	146.482
			75	146.482
16/06/2025	15:53:59.485	100		146.499
			100	146.499
			100	146.499
16/06/2025	15:53:26.760	93		146.499
			93	146.499
			93	146.499
16/06/2025	15:53:15.961	1 590		146.481
			1 590	146.481
			1 590	146.481
16/06/2025	15:52:50.214	224		146.481
			224	146.481
			224	146.481
16/06/2025	15:52:00.993	1 583		146.482
			39	146.482
			1 583	146.482
			1 544	146.482
16/06/2025	15:51:21.951	2 163		146.49
			2 163	146.49
			2 163	146.49
16/06/2025	15:49:30.596	453		146.491
			453	146.491
			453	146.491
16/06/2025	15:48:35.900	200		146.4911
			200	146.4911
			200	146.4911
16/06/2025	15:48:35.841	100		146.4913
			100	146.4913
			100	146.4913
16/06/2025	15:48:35.754	114		146.4915
			114	146.4915
			114	146.4915
16/06/2025	15:43:10.004	3		146.499
			3	146.499
			3	146.499
16/06/2025	15:42:35.206	477		146.499
			477	146.499
			477	146.499
16/06/2025	15:40:04.226	3		146.49
			3	146.49
			3	146.49
16/06/2025	15:39:22.122	2		146.49
			2	146.49
			2	146.49
16/06/2025	15:38:51.239	17		146.50
			17	146.50
			17	146.50
16/06/2025	15:38:30.071	350		146.50
			236	146.50
			114	146.50
			350	146.50
16/06/2025	15:38:26.704	92		146.50
			92	146.50
			74	146.50
			11	146.50
			7	146.50
16/06/2025	15:37:51.891	367		146.50
			1	146.50
			100	146.50
			66	146.50
			367	146.50
			200	146.50
16/06/2025	15:32:26.793	74		146.499
			74	146.499
			74	146.499
16/06/2025	15:31:14.661	40		146.4905
			40	146.4905
			40	146.4905
16/06/2025	15:31:13.956	8		146.499
			8	146.499
			8	146.499
16/06/2025	15:30:59.427	68		146.499
			68	146.499
			68	146.499
16/06/2025	15:30:13.924	1		146.499
			1	146.499
			1	146.499
16/06/2025	15:29:22.397	25		146.4976
			25	146.4976
			25	146.4976
16/06/2025	15:28:04.664	76		146.4979
			76	146.4979
			76	146.4979
16/06/2025	15:25:40.089	4		146.4979
			4	146.4979
			4	146.4979
16/06/2025	15:25:09.720	446		146.4901
			100	146.4901
			114	146.4901
			32	146.4901
			200	146.4901
			446	146.4901
16/06/2025	15:25:04.948	2 870		146.4979
			2 865	146.4979
			2 870	146.4979
			5	146.4979
16/06/2025	15:24:58.376	945		146.4956
			945	146.4956
			945	146.4956
16/06/2025	15:24:04.994	4		146.4979
			4	146.4979
			4	146.4979
16/06/2025	15:18:35.151	6		146.4979
			6	146.4979
			6	146.4979
16/06/2025	15:17:11.215	68		146.4901
			68	146.4901
			68	146.4901
16/06/2025	15:16:39.866	1 329		146.4979
			114	146.4979
			1 215	146.4979
			1 329	146.4979
16/06/2025	15:16:04.097	70		146.4979
			70	146.4979
			70	146.4979
16/06/2025	15:15:09.656	133		146.4901
			133	146.4901
			19	146.4901
			114	146.4901
16/06/2025	15:12:30.334	54		146.4901
			54	146.4901
			54	146.4901
16/06/2025	15:10:01.973	15		146.4901
			15	146.4901
			15	146.4901
16/06/2025	15:07:59.084	210		146.4901
			210	146.4901
			210	146.4901
16/06/2025	15:06:51.321	683		146.4901
			683	146.4901
			683	146.4901
16/06/2025	15:05:44.451	200		146.4901
			200	146.4901
			200	146.4901
16/06/2025	15:03:39.731	480		146.492
			480	146.492
			480	146.492
16/06/2025	15:01:44.726	38		146.492
			38	146.492
			38	146.492
16/06/2025	15:01:09.904	70		146.4901
			70	146.4901
			70	146.4901
16/06/2025	14:59:20.565	18		146.4901
			18	146.4901
			18	146.4901
16/06/2025	14:54:46.914	35		146.49
			35	146.49
			35	146.49
16/06/2025	14:53:41.413	54		146.492
			54	146.492
			54	146.492
16/06/2025	14:44:37.882	250		146.49
			250	146.49
			250	146.49
16/06/2025	14:43:44.610	716		146.4891
			716	146.4891
			716	146.4891
16/06/2025	14:39:10.773	409		146.4891
			409	146.4891
			409	146.4891
16/06/2025	14:38:53.033	806		146.494
			806	146.494
			806	146.494
16/06/2025	14:38:12.994	7		146.4891
			7	146.4891
			7	146.4891
16/06/2025	14:36:57.217	72		146.4891
			72	146.4891
			72	146.4891
16/06/2025	14:33:44.484	38		146.494
			38	146.494
			38	146.494
16/06/2025	14:33:39.715	34		146.494
			34	146.494
			34	146.494
16/06/2025	14:32:03.630	35		146.4891
			35	146.4891
			35	146.4891
16/06/2025	14:30:38.351	70		146.4891
			70	146.4891
			70	146.4891
16/06/2025	14:29:24.992	444		146.494
			444	146.494
			444	146.494
16/06/2025	14:28:47.194	35		146.494
			35	146.494
			35	146.494
16/06/2025	14:26:39.731	682		146.494
			682	146.494
			682	146.494
16/06/2025	14:25:43.321	4 000		146.494
			69	146.494
			35	146.494
			680	146.494
			375	146.494
			4 000	146.494
			2 841	146.494
16/06/2025	14:24:08.252	17		146.494
			17	146.494
			17	146.494
16/06/2025	14:24:08.197	89		146.4891
			89	146.4891
			89	146.4891
16/06/2025	14:23:17.696	341		146.4891
			341	146.4891
			341	146.4891
16/06/2025	14:20:08.670	13		146.4891
			13	146.4891
			13	146.4891
16/06/2025	14:17:15.278	200		146.4891
			200	146.4891
			200	146.4891
16/06/2025	14:15:41.745	102		146.4891
			102	146.4891
			102	146.4891
16/06/2025	14:14:23.894	31		146.4899
			31	146.4899
			31	146.4899
16/06/2025	14:08:34.563	35		146.489
			35	146.489
			35	146.489
16/06/2025	14:07:35.184	71		146.4899
			71	146.4899
			71	146.4899
16/06/2025	14:05:37.980	942		146.4899
			453	146.4899
			489	146.4899
			942	146.4899
16/06/2025	14:01:54.160	31		146.4899
			31	146.4899
			31	146.4899
16/06/2025	14:01:24.595	150		146.4899
			150	146.4899
			150	146.4899
16/06/2025	14:00:40.228	3		146.481
			3	146.481
			3	146.481
16/06/2025	14:00:17.960	3 000		146.4899
			200	146.4899
			3 000	146.4899
			2 586	146.4899
			100	146.4899
			114	146.4899
16/06/2025	13:59:49.682	3		146.4899
			3	146.4899
			3	146.4899
16/06/2025	13:59:20.627	160		146.481
			160	146.481
			160	146.481
16/06/2025	13:57:37.985	4 471		146.481
			4 471	146.481
			4 471	146.481
16/06/2025	13:55:37.589	35		146.481
			35	146.481
			35	146.481
16/06/2025	13:52:29.007	2		146.4898
			2	146.4898
			2	146.4898
16/06/2025	13:52:17.876	44		146.481
			44	146.481
			44	146.481
16/06/2025	13:52:17.826	75		146.481
			75	146.481
			75	146.481
16/06/2025	13:51:20.849	81		146.481
			81	146.481
			81	146.481
16/06/2025	13:50:29.951	5 419		146.481
			5 419	146.481
			419	146.481
			5 000	146.481
16/06/2025	13:48:26.068	3 413		146.481
			50	146.481
			3 363	146.481
			3 413	146.481
16/06/2025	13:44:13.031	3 000		146.481
			3 000	146.481
			3 000	146.481
16/06/2025	13:43:07.257	31		146.4898
			31	146.4898
			31	146.4898
16/06/2025	13:39:21.353	75		146.4897
			75	146.4897
			75	146.4897
16/06/2025	13:39:18.610	1 300		146.481
			114	146.481
			1 300	146.481
			886	146.481
			200	146.481
			100	146.481
16/06/2025	13:36:48.113	102		146.4897
			102	146.4897
			102	146.4897
16/06/2025	13:35:16.346	21		146.481
			21	146.481
			21	146.481
16/06/2025	13:33:36.137	111		146.481
			111	146.481
			11	146.481
			100	146.481
16/06/2025	13:33:22.765	350		146.4899
			350	146.4899
			350	146.4899
16/06/2025	13:31:45.623	30		146.4811
			30	146.4811
			30	146.4811
16/06/2025	13:30:29.771	155		146.4811
			155	146.4811
			41	146.4811
			114	146.4811
16/06/2025	13:28:00.412	936		146.482
			512	146.482
			410	146.482
			936	146.482
			14	146.482
16/06/2025	13:27:03.684	111		146.481
			111	146.481
			111	146.481
16/06/2025	13:27:01.674	343		146.481
			343	146.481
			343	146.481
16/06/2025	13:22:50.508	41		146.482
			41	146.482
			41	146.482
16/06/2025	13:21:23.724	341		146.482
			341	146.482
			341	146.482
16/06/2025	13:20:05.863	3		146.482
			3	146.482
			3	146.482
16/06/2025	13:20:05.361	6		146.4899
			6	146.4899
			6	146.4899
16/06/2025	13:19:49.493	2		146.482
			2	146.482
			2	146.482
16/06/2025	13:19:32.663	1		146.4876
			1	146.4876
			1	146.4876
16/06/2025	13:18:38.550	135		146.4876
			135	146.4876
			135	146.4876
16/06/2025	13:18:19.865	13		146.481
			13	146.481
			13	146.481
16/06/2025	13:17:47.188	7		146.481
			7	146.481
			7	146.481
16/06/2025	13:17:42.037	330		146.481
			330	146.481
			330	146.481
16/06/2025	13:16:18.714	5		146.482
			5	146.482
			5	146.482
16/06/2025	13:14:14.410	7		146.482
			7	146.482
			7	146.482
16/06/2025	13:13:47.204	69		146.482
			69	146.482
			69	146.482
16/06/2025	13:12:30.032	355		146.47
			34	146.47
			355	146.47
			321	146.47
16/06/2025	13:08:44.025	3 000		146.4879
			3 000	146.4879
			3 000	146.4879
16/06/2025	13:03:23.476	103		146.482
			103	146.482
			103	146.482
16/06/2025	13:02:09.932	200		146.4818
			200	146.4818
			200	146.4818
16/06/2025	13:00:15.225	13		146.478
			13	146.478
			13	146.478
16/06/2025	13:00:11.338	500		146.48
			500	146.48
			500	146.48
16/06/2025	13:00:11.297	355		146.4841
			355	146.4841
			355	146.4841
16/06/2025	13:00:11.259	200		146.4885
			200	146.4885
			200	146.4885
16/06/2025	12:57:44.324	1		146.4899
			1	146.4899
			1	146.4899
16/06/2025	12:57:12.022	1		146.4899
			1	146.4899
			1	146.4899
16/06/2025	12:56:30.295	9		146.488
			9	146.488
			9	146.488
16/06/2025	12:54:35.408	1		146.488
			1	146.488
			1	146.488
16/06/2025	12:54:28.508	700		146.4899
			700	146.4899
			700	146.4899
16/06/2025	12:53:06.281	35		146.494
			35	146.494
			35	146.494
16/06/2025	12:52:21.677	3		146.488
			3	146.488
			3	146.488
16/06/2025	12:52:12.009	4		146.494
			4	146.494
			4	146.494
16/06/2025	12:48:45.727	660		146.488
			660	146.488
			660	146.488
16/06/2025	12:48:39.144	15		146.488
			15	146.488
			15	146.488
16/06/2025	12:48:15.367	50		146.494
			50	146.494
			50	146.494
16/06/2025	12:47:17.550	1 720		146.488
			1 720	146.488
			1 720	146.488
16/06/2025	12:45:44.230	2		146.494
			2	146.494
			2	146.494
16/06/2025	12:44:38.721	475		146.494
			475	146.494
			475	146.494
16/06/2025	12:43:51.042	143		146.488
			143	146.488
			143	146.488
16/06/2025	12:43:31.294	20		146.494
			20	146.494
			20	146.494
16/06/2025	12:41:18.483	28		146.494
			28	146.494
			28	146.494
16/06/2025	12:40:16.610	700		146.494
			700	146.494
			700	146.494
16/06/2025	12:39:58.900	206		146.488
			206	146.488
			206	146.488
16/06/2025	12:38:05.152	854		146.494
			854	146.494
			854	146.494
16/06/2025	12:37:45.279	400		146.494
			400	146.494
			400	146.494
16/06/2025	12:37:08.499	3		146.488
			3	146.488
			3	146.488
16/06/2025	12:36:14.227	65		146.488
			65	146.488
			65	146.488
16/06/2025	12:36:07.305	340		146.494
			340	146.494
			340	146.494
16/06/2025	12:23:41.241	80		146.494
			80	146.494
			80	146.494
16/06/2025	12:23:31.178	1 706		146.494
			355	146.494
			1 351	146.494
			1 706	146.494
16/06/2025	12:23:00.079	1		146.494
			1	146.494
			1	146.494
16/06/2025	12:21:57.148	51		146.494
			51	146.494
			51	146.494
16/06/2025	12:20:55.890	95		146.4834
			95	146.4834
			95	146.4834
16/06/2025	12:18:20.266	483		146.482
			483	146.482
			483	146.482
16/06/2025	12:17:59.447	60		146.494
			60	146.494
			60	146.494
16/06/2025	12:17:42.954	34		146.494
			34	146.494
			34	146.494
16/06/2025	12:16:34.212	1 370		146.482
			1 370	146.482
			1 370	146.482
16/06/2025	12:16:24.739	60		146.494
			60	146.494
			60	146.494
16/06/2025	12:15:10.266	341		146.494
			341	146.494
			141	146.494
			200	146.494
16/06/2025	12:12:29.664	520		146.482
			520	146.482
			520	146.482
16/06/2025	12:10:13.959	750		146.482
			114	146.482
			355	146.482
			181	146.482
			100	146.482
			750	146.482
16/06/2025	12:09:20.838	165		146.494
			114	146.494
			165	146.494
			51	146.494
16/06/2025	12:08:55.019	136		146.494
			36	146.494
			136	146.494
			100	146.494
16/06/2025	12:08:13.989	1 504		146.482
			1 504	146.482
			1 504	146.482
16/06/2025	12:05:24.659	34		146.4823
			34	146.4823
			34	146.4823
16/06/2025	12:04:46.329	1 223		146.4823
			453	146.4823
			100	146.4823
			114	146.4823
			356	146.4823
			200	146.4823
			1 223	146.4823
16/06/2025	12:03:53.230	8 200		146.494
			8 100	146.494
			8 200	146.494
			100	146.494
16/06/2025	12:01:20.518	376		146.49
			376	146.49
			376	146.49
16/06/2025	12:01:07.339	34		146.493
			34	146.493
			34	146.493
16/06/2025	11:58:15.394	68		146.493
			68	146.493
			68	146.493
16/06/2025	11:57:40.359	95		146.493
			95	146.493
			95	146.493
16/06/2025	11:56:29.636	68		146.493
			68	146.493
			68	146.493
16/06/2025	11:56:22.686	10		146.493
			10	146.493
			10	146.493
16/06/2025	11:55:51.891	34		146.49
			34	146.49
			34	146.49
16/06/2025	11:55:18.500	1 000		146.49
			1 000	146.49
			1 000	146.49
16/06/2025	11:53:53.874	540		146.49
			540	146.49
			540	146.49
16/06/2025	11:52:59.866	1		146.49
			1	146.49
			1	146.49
16/06/2025	11:51:07.077	100		146.493
			100	146.493
			100	146.493
16/06/2025	11:47:11.189	341		146.493
			341	146.493
			341	146.493
16/06/2025	11:45:52.550	20		146.493
			20	146.493
			20	146.493
16/06/2025	11:41:10.771	140		146.493
			140	146.493
			140	146.493

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.7472 / Ask: 99.907
Volume: 26 879
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice