Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

180

447

146,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	09:20:08,175	170		146,495
			90	146,495
			170	146,495
			80	146,495
16.06.2025	09:19:54,342	37		146,495
			37	146,495
			37	146,495
16.06.2025	09:19:37,925	36		146,4752
			36	146,4752
			36	146,4752
16.06.2025	09:19:35,900	85		146,4752
			54	146,4752
			85	146,4752
			31	146,4752
16.06.2025	09:18:57,651	140		146,4752
			40	146,4752
			140	146,4752
			100	146,4752
16.06.2025	09:18:26,129	1		146,495
			1	146,495
			1	146,495
16.06.2025	09:16:46,008	112		146,496
			100	146,496
			112	146,496
			12	146,496
16.06.2025	09:14:45,533	190		146,4782
			80	146,4782
			190	146,4782
			10	146,4782
			100	146,4782
16.06.2025	09:14:35,526	65		146,496
			65	146,496
			65	146,496
16.06.2025	09:13:48,275	614		146,496
			54	146,496
			60	146,496
			200	146,496
			200	146,496
			100	146,496
			614	146,496
16.06.2025	09:12:44,204	1		146,496
			1	146,496
			1	146,496
16.06.2025	09:11:40,802	990		146,4782
			990	146,4782
			990	146,4782
16.06.2025	09:11:37,831	3 800		146,4782
			800	146,4782
			3 000	146,4782
			3 800	146,4782
16.06.2025	09:08:30,281	27		146,496
			27	146,496
			27	146,496
16.06.2025	09:07:45,718	3		146,4787
			3	146,4787
			3	146,4787
16.06.2025	09:06:49,789	2		146,496
			2	146,496
			2	146,496
16.06.2025	09:06:48,701	3		146,4787
			3	146,4787
			3	146,4787
16.06.2025	09:06:33,004	1		146,496
			1	146,496
			1	146,496
16.06.2025	09:05:52,201	2		146,4787
			2	146,4787
			2	146,4787
16.06.2025	09:05:39,718	136		146,48
			136	146,48
			136	146,48
16.06.2025	09:04:12,818	947		146,4802
			275	146,4802
			60	146,4802
			341	146,4802
			219	146,4802
			341	146,4802
			233	146,4802
			313	146,4802
			112	146,4802
16.06.2025	08:49:45,907	102		146,4785
			102	146,4785
			70	146,4785
			32	146,4785
16.06.2025	08:49:37,089	69		146,5065
			60	146,5065
			9	146,5065
			69	146,5065
16.06.2025	08:46:04,695	100		146,4785
			100	146,4785
			100	146,4785
16.06.2025	08:44:43,733	75		146,5065
			70	146,5065
			75	146,5065
			5	146,5065
16.06.2025	08:42:35,772	1 432		146,4802
			827	146,4802
			1 432	146,4802
			80	146,4802
			525	146,4802
16.06.2025	08:41:10,129	4		146,4802
			4	146,4802
			4	146,4802
16.06.2025	08:35:56,408	7		146,4802
			7	146,4802
			7	146,4802
16.06.2025	08:34:18,251	68		146,4802
			68	146,4802
			68	146,4802
16.06.2025	08:33:51,363	410		146,4802
			50	146,4802
			54	146,4802
			60	146,4802
			70	146,4802
			100	146,4802
			76	146,4802
			410	146,4802
16.06.2025	08:22:24,928	272		146,5065
			100	146,5065
			172	146,5065
			272	146,5065
16.06.2025	08:10:26,359	21		146,4802
			21	146,4802
			21	146,4802
16.06.2025	08:09:59,380	27		146,4802
			27	146,4802
			27	146,4802
16.06.2025	08:08:01,639	340		146,5065
			80	146,5065
			50	146,5065
			70	146,5065
			54	146,5065
			340	146,5065
			26	146,5065
			60	146,5065
16.06.2025	08:07:28,181	68		146,4802
			68	146,4802
			68	146,4802
16.06.2025	08:07:00,986	34		146,4802
			34	146,4802
			34	146,4802
16.06.2025	08:06:33,589	5		146,5065
			5	146,5065
			5	146,5065
16.06.2025	08:06:28,144	350		146,4802
			350	146,4802
			250	146,4802
			100	146,4802
16.06.2025	08:04:53,993	90		146,4802
			60	146,4802
			30	146,4802
			90	146,4802
16.06.2025	08:02:56,185	690		146,4831
			690	146,4831
			80	146,4831
			29	146,4831
			54	146,4831
			70	146,4831
			102	146,4831
			355	146,4831
16.06.2025	08:02:25,529	5		146,5065
			5	146,5065
			5	146,5065
16.06.2025	08:01:15,702	60		146,4831
			60	146,4831
			10	146,4831
			50	146,4831
16.06.2025	08:00:52,863	18		146,4831
			5	146,4831
			7	146,4831
			6	146,4831
			18	146,4831
16.06.2025	08:00:45,826	36		146,5065
			36	146,5065
			36	146,5065
16.06.2025	08:00:35,069	13		146,5065
			13	146,5065
			13	146,5065
16.06.2025	07:57:16,505	400		146,5065
			81	146,5065
			319	146,5065
			400	146,5065
16.06.2025	07:37:48,629	5		146,5049
			5	146,5049
			5	146,5049
16.06.2025	07:32:30,675	70		146,5065
			70	146,5065
			70	146,5065
16.06.2025	07:32:24,051	17 518		146,50
			68	146,50
			682	146,50
			683	146,50
			30	146,50
			170	146,50
			210	146,50
			88	146,50
			68	146,50
			7	146,50
			102	146,50
			41	146,50
			3	146,50
			55	146,50
			70	146,50
			20	146,50
			9	146,50
			20	146,50
			2	146,50
			716	146,50
			133	146,50
			2	146,50
			204	146,50
			275	146,50
			273	146,50
			128	146,50
			54	146,50
			68	146,50
			5 291	146,50
			4	146,50
			394	146,50
			1 650	146,50
			273	146,50
			170	146,50
			457	146,50
			14	146,50
			30	146,50
			150	146,50
			1	146,50
			1	146,50
			2 000	146,50
			341	146,50
			350	146,50
			9	146,50
			415	146,50
			20	146,50
			34	146,50
			70	146,50
			200	146,50
			340	146,50
			6	146,50
			70	146,50
			137	146,50
			345	146,50
			17	146,50
			10 497	146,50
			34	146,50
			1	146,50
			135	146,50
			1 119	146,50
			25	146,50
			25	146,50
			70	146,50
			1 700	146,50
			102	146,50
			648	146,50
			10	146,50
			27	146,50
			14	146,50
			2	146,50
			1 225	146,50
			238	146,50
			34	146,50
			48	146,50
			150	146,50
			68	146,50
			374	146,50
			43	146,50
			13	146,50
			69	146,50
			422	146,50
			35	146,50
			526	146,50
			100	146,50
			35	146,50
			17	146,50
			10	146,50
			102	146,50
			68	146,50
			80	146,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)