Apple Inc.
- Information
- Last
- Buy
- Sell
1229
1047
216.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 21:53:26.288 | 2 | 216.30 | |
| 2 | 216.30 | |||
| 2 | 216.30 | |||
| 17/10/2025 | 21:53:24.462 | 4 | 216.10 | |
| 4 | 216.10 | |||
| 4 | 216.10 | |||
| 17/10/2025 | 21:52:49.836 | 173 | 216.05 | |
| 173 | 216.05 | |||
| 173 | 216.05 | |||
| 17/10/2025 | 21:52:41.590 | 21 | 216.00 | |
| 21 | 216.00 | |||
| 21 | 216.00 | |||
| 17/10/2025 | 21:52:41.510 | 14 | 216.00 | |
| 14 | 216.00 | |||
| 14 | 216.00 | |||
| 17/10/2025 | 21:51:52.255 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 17/10/2025 | 21:48:03.469 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 17/10/2025 | 21:46:43.701 | 40 | 217.10 | |
| 40 | 217.10 | |||
| 40 | 217.10 | |||
| 17/10/2025 | 21:45:55.770 | 47 | 217.05 | |
| 47 | 217.05 | |||
| 47 | 217.05 | |||
| 17/10/2025 | 21:43:54.218 | 7 | 216.85 | |
| 7 | 216.85 | |||
| 7 | 216.85 | |||
| 17/10/2025 | 21:42:13.248 | 137 | 216.95 | |
| 137 | 216.95 | |||
| 137 | 216.95 | |||
| 17/10/2025 | 21:40:23.119 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 17/10/2025 | 21:39:58.959 | 728 | 217.00 | |
| 728 | 217.00 | |||
| 19 | 217.00 | |||
| 500 | 217.00 | |||
| 9 | 217.00 | |||
| 200 | 217.00 | |||
| 17/10/2025 | 21:39:55.657 | 2 | 217.15 | |
| 2 | 217.15 | |||
| 2 | 217.15 | |||
| 17/10/2025 | 21:39:02.759 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 17/10/2025 | 21:38:32.978 | 31 | 216.95 | |
| 31 | 216.95 | |||
| 31 | 216.95 | |||
| 17/10/2025 | 21:37:10.463 | 23 | 216.65 | |
| 23 | 216.65 | |||
| 23 | 216.65 | |||
| 17/10/2025 | 21:32:11.914 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 17/10/2025 | 21:30:14.225 | 40 | 216.50 | |
| 40 | 216.50 | |||
| 40 | 216.50 | |||
| 17/10/2025 | 21:24:23.535 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 17/10/2025 | 21:23:39.675 | 60 | 216.50 | |
| 40 | 216.50 | |||
| 60 | 216.50 | |||
| 20 | 216.50 | |||
| 17/10/2025 | 21:21:51.461 | 144 | 216.30 | |
| 144 | 216.30 | |||
| 144 | 216.30 | |||
| 17/10/2025 | 21:18:42.221 | 3 | 216.20 | |
| 3 | 216.20 | |||
| 3 | 216.20 | |||
| 17/10/2025 | 21:18:08.185 | 28 | 216.50 | |
| 28 | 216.50 | |||
| 14 | 216.50 | |||
| 14 | 216.50 | |||
| 17/10/2025 | 21:16:30.299 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 17/10/2025 | 21:16:13.370 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 17/10/2025 | 21:14:21.633 | 28 | 216.35 | |
| 28 | 216.35 | |||
| 28 | 216.35 | |||
| 17/10/2025 | 21:11:25.755 | 5 | 216.35 | |
| 5 | 216.35 | |||
| 5 | 216.35 | |||
| 17/10/2025 | 21:10:12.599 | 2 | 216.25 | |
| 2 | 216.25 | |||
| 2 | 216.25 | |||
| 17/10/2025 | 21:05:40.633 | 20 | 216.25 | |
| 20 | 216.25 | |||
| 20 | 216.25 | |||
| 17/10/2025 | 21:04:54.741 | 8 | 216.25 | |
| 8 | 216.25 | |||
| 8 | 216.25 | |||
| 17/10/2025 | 21:01:56.180 | 15 | 216.15 | |
| 15 | 216.15 | |||
| 15 | 216.15 | |||
| 17/10/2025 | 21:01:08.120 | 706 | 216.10 | |
| 706 | 216.10 | |||
| 706 | 216.10 | |||
| 17/10/2025 | 21:00:05.400 | 1 400 | 216.20 | |
| 1 400 | 216.20 | |||
| 1 400 | 216.20 | |||
| 17/10/2025 | 20:59:12.263 | 6 | 216.10 | |
| 6 | 216.10 | |||
| 6 | 216.10 | |||
| 17/10/2025 | 20:57:25.848 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 17/10/2025 | 20:54:06.396 | 25 | 216.15 | |
| 25 | 216.15 | |||
| 25 | 216.15 | |||
| 17/10/2025 | 20:52:19.495 | 3 | 215.95 | |
| 3 | 215.95 | |||
| 3 | 215.95 | |||
| 17/10/2025 | 20:51:45.674 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 17/10/2025 | 20:50:40.344 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 17/10/2025 | 20:50:26.693 | 5 | 216.00 | |
| 5 | 216.00 | |||
| 5 | 216.00 | |||
| 17/10/2025 | 20:47:44.077 | 3 | 215.60 | |
| 3 | 215.60 | |||
| 3 | 215.60 | |||
| 17/10/2025 | 20:46:28.277 | 16 | 215.65 | |
| 16 | 215.65 | |||
| 16 | 215.65 | |||
| 17/10/2025 | 20:46:22.859 | 55 | 215.90 | |
| 55 | 215.90 | |||
| 55 | 215.90 | |||
| 17/10/2025 | 20:46:11.669 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 17/10/2025 | 20:45:08.649 | 13 | 215.60 | |
| 13 | 215.60 | |||
| 13 | 215.60 | |||
| 17/10/2025 | 20:44:31.086 | 94 | 215.65 | |
| 94 | 215.65 | |||
| 94 | 215.65 | |||
| 17/10/2025 | 20:43:42.312 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 17/10/2025 | 20:42:29.344 | 10 | 215.65 | |
| 10 | 215.65 | |||
| 10 | 215.65 | |||
| 17/10/2025 | 20:41:48.293 | 3 | 215.70 | |
| 3 | 215.70 | |||
| 3 | 215.70 | |||
| 17/10/2025 | 20:41:27.851 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 17/10/2025 | 20:41:06.907 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 17/10/2025 | 20:39:01.491 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 17/10/2025 | 20:38:48.305 | 3 | 215.80 | |
| 3 | 215.80 | |||
| 3 | 215.80 | |||
| 17/10/2025 | 20:38:21.127 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 17/10/2025 | 20:37:28.872 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 17/10/2025 | 20:37:14.258 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 17/10/2025 | 20:36:14.591 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 17/10/2025 | 20:34:33.760 | 408 | 215.95 | |
| 408 | 215.95 | |||
| 408 | 215.95 | |||
| 17/10/2025 | 20:34:12.406 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 17/10/2025 | 20:33:28.140 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 17/10/2025 | 20:33:01.464 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 17/10/2025 | 20:32:30.396 | 13 | 216.30 | |
| 13 | 216.30 | |||
| 13 | 216.30 | |||
| 17/10/2025 | 20:31:25.872 | 40 | 216.00 | |
| 40 | 216.00 | |||
| 40 | 216.00 | |||
| 17/10/2025 | 20:30:10.882 | 6 | 216.05 | |
| 6 | 216.05 | |||
| 6 | 216.05 | |||
| 17/10/2025 | 20:29:58.176 | 3 | 216.25 | |
| 3 | 216.25 | |||
| 3 | 216.25 | |||
| 17/10/2025 | 20:29:50.727 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 17/10/2025 | 20:27:03.411 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 17/10/2025 | 20:27:03.010 | 1 | 216.20 | |
| 1 | 216.20 | |||
| 1 | 216.20 | |||
| 17/10/2025 | 20:26:48.415 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 17/10/2025 | 20:26:23.457 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 17/10/2025 | 20:26:07.349 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 17/10/2025 | 20:25:56.061 | 25 | 216.20 | |
| 25 | 216.20 | |||
| 25 | 216.20 | |||
| 17/10/2025 | 20:25:08.977 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 17/10/2025 | 20:23:33.425 | 800 | 216.20 | |
| 800 | 216.20 | |||
| 800 | 216.20 | |||
| 17/10/2025 | 20:21:59.043 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 17/10/2025 | 20:21:56.868 | 115 | 216.15 | |
| 115 | 216.15 | |||
| 115 | 216.15 | |||
| 17/10/2025 | 20:21:19.584 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 17/10/2025 | 20:18:49.404 | 3 | 215.70 | |
| 3 | 215.70 | |||
| 3 | 215.70 | |||
| 17/10/2025 | 20:18:39.543 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 17/10/2025 | 20:18:06.841 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 17/10/2025 | 20:17:25.363 | 30 | 215.85 | |
| 30 | 215.85 | |||
| 30 | 215.85 | |||
| 17/10/2025 | 20:17:16.207 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 17/10/2025 | 20:16:12.459 | 1 171 | 216.00 | |
| 1 171 | 216.00 | |||
| 20 | 216.00 | |||
| 1 000 | 216.00 | |||
| 25 | 216.00 | |||
| 26 | 216.00 | |||
| 100 | 216.00 | |||
| 17/10/2025 | 20:15:38.885 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 17/10/2025 | 20:13:33.048 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 17/10/2025 | 20:10:40.548 | 32 | 215.85 | |
| 32 | 215.85 | |||
| 32 | 215.85 | |||
| 17/10/2025 | 20:10:32.082 | 3 | 215.95 | |
| 3 | 215.95 | |||
| 3 | 215.95 | |||
| 17/10/2025 | 20:10:20.704 | 3 | 215.75 | |
| 3 | 215.75 | |||
| 3 | 215.75 | |||
| 17/10/2025 | 20:09:48.494 | 3 | 215.70 | |
| 3 | 215.70 | |||
| 3 | 215.70 | |||
| 17/10/2025 | 20:09:36.021 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 17/10/2025 | 20:07:48.006 | 150 | 215.80 | |
| 150 | 215.80 | |||
| 150 | 215.80 | |||
| 17/10/2025 | 20:07:04.641 | 5 | 215.80 | |
| 5 | 215.80 | |||
| 5 | 215.80 | |||
| 17/10/2025 | 20:05:16.792 | 8 | 215.45 | |
| 8 | 215.45 | |||
| 8 | 215.45 | |||
| 17/10/2025 | 20:03:30.868 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 17/10/2025 | 20:03:04.285 | 3 | 215.70 | |
| 3 | 215.70 | |||
| 3 | 215.70 | |||
| 17/10/2025 | 20:02:58.474 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 17/10/2025 | 20:02:54.525 | 3 | 215.50 | |
| 3 | 215.50 | |||
| 3 | 215.50 | |||
| 17/10/2025 | 20:02:35.493 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 17/10/2025 | 20:02:10.665 | 20 | 215.65 | |
| 20 | 215.65 | |||
| 20 | 215.65 | |||
| 17/10/2025 | 20:02:09.598 | 8 | 215.85 | |
| 8 | 215.85 | |||
| 8 | 215.85 | |||
| 17/10/2025 | 20:00:28.064 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 17/10/2025 | 20:00:17.798 | 1 | 215.40 | |
| 1 | 215.40 | |||
| 1 | 215.40 | |||
| 17/10/2025 | 20:00:08.790 | 19 | 215.65 | |
| 14 | 215.65 | |||
| 5 | 215.65 | |||
| 19 | 215.65 | |||
| 17/10/2025 | 19:59:22.538 | 3 | 215.30 | |
| 3 | 215.30 | |||
| 3 | 215.30 | |||
| 17/10/2025 | 19:59:16.993 | 1 000 | 215.30 | |
| 1 000 | 215.30 | |||
| 1 000 | 215.30 | |||
| 17/10/2025 | 19:58:54.664 | 1 | 215.40 | |
| 1 | 215.40 | |||
| 1 | 215.40 | |||
| 17/10/2025 | 19:57:05.459 | 1 | 215.35 | |
| 1 | 215.35 | |||
| 1 | 215.35 | |||
| 17/10/2025 | 19:54:52.076 | 20 | 215.15 | |
| 20 | 215.15 | |||
| 20 | 215.15 | |||
| 17/10/2025 | 19:53:24.297 | 1 000 | 215.00 | |
| 1 000 | 215.00 | |||
| 1 000 | 215.00 | |||
| 17/10/2025 | 19:52:54.283 | 7 | 214.85 | |
| 7 | 214.85 | |||
| 7 | 214.85 | |||
| 17/10/2025 | 19:52:47.595 | 3 | 214.90 | |
| 3 | 214.90 | |||
| 3 | 214.90 | |||
| 17/10/2025 | 19:51:28.667 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 17/10/2025 | 19:48:18.055 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 17/10/2025 | 19:44:06.567 | 50 | 214.70 | |
| 50 | 214.70 | |||
| 50 | 214.70 | |||
| 17/10/2025 | 19:43:55.805 | 19 | 214.40 | |
| 19 | 214.40 | |||
| 19 | 214.40 | |||
| 17/10/2025 | 19:43:50.922 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 17/10/2025 | 19:43:18.140 | 70 | 214.40 | |
| 70 | 214.40 | |||
| 70 | 214.40 | |||
| 17/10/2025 | 19:41:27.612 | 5 | 214.75 | |
| 5 | 214.75 | |||
| 5 | 214.75 | |||
| 17/10/2025 | 19:40:46.730 | 7 | 214.65 | |
| 7 | 214.65 | |||
| 7 | 214.65 | |||
| 17/10/2025 | 19:40:25.939 | 13 | 214.60 | |
| 13 | 214.60 | |||
| 13 | 214.60 | |||
| 17/10/2025 | 19:39:53.083 | 22 | 214.60 | |
| 22 | 214.60 | |||
| 22 | 214.60 | |||
| 17/10/2025 | 19:39:43.819 | 10 | 214.65 | |
| 10 | 214.65 | |||
| 10 | 214.65 | |||
| 17/10/2025 | 19:39:16.263 | 51 | 214.65 | |
| 1 | 214.65 | |||
| 51 | 214.65 | |||
| 50 | 214.65 | |||
| 17/10/2025 | 19:38:36.569 | 1 500 | 214.65 | |
| 1 500 | 214.65 | |||
| 1 500 | 214.65 | |||
| 17/10/2025 | 19:35:00.686 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 17/10/2025 | 19:31:51.609 | 14 | 214.50 | |
| 14 | 214.50 | |||
| 14 | 214.50 | |||
| 17/10/2025 | 19:29:38.019 | 11 | 214.75 | |
| 11 | 214.75 | |||
| 11 | 214.75 | |||
| 17/10/2025 | 19:27:21.041 | 5 | 214.85 | |
| 5 | 214.85 | |||
| 5 | 214.85 | |||
| 17/10/2025 | 19:26:59.612 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 17/10/2025 | 19:26:17.837 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 17/10/2025 | 19:26:00.660 | 8 | 214.90 | |
| 8 | 214.90 | |||
| 8 | 214.90 | |||
| 17/10/2025 | 19:25:49.762 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 17/10/2025 | 19:24:55.268 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 17/10/2025 | 19:24:40.993 | 8 | 214.70 | |
| 8 | 214.70 | |||
| 8 | 214.70 | |||
| 17/10/2025 | 19:23:56.694 | 24 | 214.90 | |
| 24 | 214.90 | |||
| 24 | 214.90 | |||
| 17/10/2025 | 19:23:52.598 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 17/10/2025 | 19:23:39.437 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 17/10/2025 | 19:23:00.853 | 40 | 215.00 | |
| 40 | 215.00 | |||
| 40 | 215.00 | |||
| 17/10/2025 | 19:21:21.762 | 50 | 214.75 | |
| 50 | 214.75 | |||
| 50 | 214.75 | |||
| 17/10/2025 | 19:21:18.394 | 3 | 214.75 | |
| 3 | 214.75 | |||
| 3 | 214.75 | |||
| 17/10/2025 | 19:21:12.356 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 17/10/2025 | 19:20:11.030 | 5 | 214.65 | |
| 5 | 214.65 | |||
| 5 | 214.65 | |||
| 17/10/2025 | 19:19:59.906 | 100 | 214.70 | |
| 100 | 214.70 | |||
| 100 | 214.70 | |||
| 17/10/2025 | 19:15:54.173 | 4 | 214.95 | |
| 4 | 214.95 | |||
| 4 | 214.95 | |||
| 17/10/2025 | 19:12:56.338 | 3 | 215.10 | |
| 3 | 215.10 | |||
| 3 | 215.10 | |||
| 17/10/2025 | 19:11:26.740 | 8 | 214.65 | |
| 8 | 214.65 | |||
| 8 | 214.65 | |||
| 17/10/2025 | 19:10:16.223 | 250 | 214.75 | |
| 250 | 214.75 | |||
| 250 | 214.75 | |||
| 17/10/2025 | 19:09:15.019 | 10 | 214.70 | |
| 10 | 214.70 | |||
| 10 | 214.70 | |||
| 17/10/2025 | 19:06:53.422 | 5 | 214.70 | |
| 5 | 214.70 | |||
| 5 | 214.70 | |||
| 17/10/2025 | 19:04:50.063 | 2 | 214.50 | |
| 2 | 214.50 | |||
| 2 | 214.50 | |||
| 17/10/2025 | 19:04:47.397 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 17/10/2025 | 19:03:08.481 | 2 | 214.95 | |
| 2 | 214.95 | |||
| 2 | 214.95 | |||
| 17/10/2025 | 19:02:57.240 | 8 | 214.80 | |
| 8 | 214.80 | |||
| 8 | 214.80 | |||
| 17/10/2025 | 19:01:09.525 | 23 | 215.20 | |
| 23 | 215.20 | |||
| 23 | 215.20 | |||
| 17/10/2025 | 19:00:00.377 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 17/10/2025 | 18:59:05.819 | 50 | 215.35 | |
| 50 | 215.35 | |||
| 5 | 215.35 | |||
| 37 | 215.35 | |||
| 8 | 215.35 | |||
| 17/10/2025 | 18:58:23.819 | 78 | 215.05 | |
| 78 | 215.05 | |||
| 78 | 215.05 | |||
| 17/10/2025 | 18:57:35.455 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 17/10/2025 | 18:57:31.425 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 17/10/2025 | 18:57:27.705 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 17/10/2025 | 18:55:48.340 | 25 | 214.85 | |
| 25 | 214.85 | |||
| 25 | 214.85 | |||
| 17/10/2025 | 18:54:11.912 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 17/10/2025 | 18:53:48.975 | 2 | 214.90 | |
| 2 | 214.90 | |||
| 2 | 214.90 | |||
| 17/10/2025 | 18:52:18.195 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 17/10/2025 | 18:52:04.597 | 14 | 214.95 | |
| 14 | 214.95 | |||
| 14 | 214.95 | |||
| 17/10/2025 | 18:50:04.489 | 930 | 215.00 | |
| 500 | 215.00 | |||
| 30 | 215.00 | |||
| 930 | 215.00 | |||
| 360 | 215.00 | |||
| 30 | 215.00 | |||
| 10 | 215.00 | |||
| 17/10/2025 | 18:49:02.706 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 17/10/2025 | 18:48:38.056 | 100 | 214.85 | |
| 100 | 214.85 | |||
| 100 | 214.85 | |||
| 17/10/2025 | 18:48:24.384 | 20 | 214.75 | |
| 20 | 214.75 | |||
| 20 | 214.75 | |||
| 17/10/2025 | 18:45:28.340 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 17/10/2025 | 18:45:15.157 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 17/10/2025 | 18:44:54.935 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 17/10/2025 | 18:44:30.374 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 17/10/2025 | 18:44:17.290 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 17/10/2025 | 18:43:29.184 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 17/10/2025 | 18:43:08.656 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 17/10/2025 | 18:41:59.736 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 17/10/2025 | 18:41:34.474 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 17/10/2025 | 18:40:31.280 | 16 | 214.70 | |
| 16 | 214.70 | |||
| 16 | 214.70 | |||
| 17/10/2025 | 18:37:29.472 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 17/10/2025 | 18:37:28.099 | 5 | 214.65 | |
| 5 | 214.65 | |||
| 5 | 214.65 | |||
| 17/10/2025 | 18:37:08.231 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 17/10/2025 | 18:36:59.678 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 17/10/2025 | 18:35:12.056 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 17/10/2025 | 18:34:57.910 | 5 | 214.65 | |
| 5 | 214.65 | |||
| 5 | 214.65 | |||
| 17/10/2025 | 18:32:37.374 | 4 | 214.75 | |
| 4 | 214.75 | |||
| 4 | 214.75 | |||
| 17/10/2025 | 18:32:33.315 | 70 | 214.70 | |
| 70 | 214.70 | |||
| 70 | 214.70 | |||
| 17/10/2025 | 18:31:35.666 | 60 | 214.50 | |
| 60 | 214.50 | |||
| 60 | 214.50 | |||
| 17/10/2025 | 18:31:32.051 | 3 | 214.70 | |
| 3 | 214.70 | |||
| 3 | 214.70 | |||
| 17/10/2025 | 18:31:23.094 | 3 | 214.50 | |
| 3 | 214.50 | |||
| 3 | 214.50 | |||
| 17/10/2025 | 18:30:43.420 | 775 | 214.50 | |
| 775 | 214.50 | |||
| 775 | 214.50 | |||
| 17/10/2025 | 18:29:50.326 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 17/10/2025 | 18:29:38.457 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 17/10/2025 | 18:27:35.709 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 17/10/2025 | 18:26:27.976 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 17/10/2025 | 18:25:51.919 | 91 | 214.10 | |
| 91 | 214.10 | |||
| 91 | 214.10 | |||
| 17/10/2025 | 18:25:30.538 | 130 | 214.05 | |
| 130 | 214.05 | |||
| 130 | 214.05 | |||
| 17/10/2025 | 18:25:26.714 | 20 | 214.20 | |
| 20 | 214.20 | |||
| 20 | 214.20 | |||
| 17/10/2025 | 18:23:23.489 | 17 | 213.95 | |
| 17 | 213.95 | |||
| 17 | 213.95 | |||
| 17/10/2025 | 18:22:44.676 | 20 | 214.05 | |
| 20 | 214.05 | |||
| 20 | 214.05 | |||
| 17/10/2025 | 18:22:14.956 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 17/10/2025 | 18:20:43.020 | 50 | 213.90 | |
| 50 | 213.90 | |||
| 50 | 213.90 | |||
| 17/10/2025 | 18:20:39.221 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 17/10/2025 | 18:19:38.196 | 10 | 213.60 | |
| 10 | 213.60 | |||
| 10 | 213.60 | |||
| 17/10/2025 | 18:14:29.319 | 20 | 213.95 | |
| 20 | 213.95 | |||
| 20 | 213.95 | |||
| 17/10/2025 | 18:11:29.901 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 17/10/2025 | 18:11:28.059 | 18 | 214.10 | |
| 18 | 214.10 | |||
| 18 | 214.10 | |||
| 17/10/2025 | 18:08:27.207 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 17/10/2025 | 18:06:04.328 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 17/10/2025 | 18:04:07.260 | 2 | 214.30 | |
| 2 | 214.30 | |||
| 2 | 214.30 | |||
| 17/10/2025 | 18:03:08.891 | 2 | 214.30 | |
| 2 | 214.30 | |||
| 2 | 214.30 | |||
| 17/10/2025 | 17:58:37.828 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 17/10/2025 | 17:56:28.607 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 17/10/2025 | 17:56:02.431 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 17/10/2025 | 17:56:00.314 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 17/10/2025 | 17:55:25.695 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 17/10/2025 | 17:53:50.752 | 200 | 214.00 | |
| 200 | 214.00 | |||
| 200 | 214.00 | |||
| 17/10/2025 | 17:53:24.175 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 2 | 213.85 | |||
| 17/10/2025 | 17:53:20.107 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 17/10/2025 | 17:53:00.213 | 13 | 213.60 | |
| 13 | 213.60 | |||
| 13 | 213.60 | |||
| 17/10/2025 | 17:50:33.447 | 30 | 213.60 | |
| 30 | 213.60 | |||
| 30 | 213.60 | |||
| 17/10/2025 | 17:49:15.879 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 17/10/2025 | 17:48:12.552 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 17/10/2025 | 17:47:44.246 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 17/10/2025 | 17:45:51.358 | 11 | 213.35 | |
| 11 | 213.35 | |||
| 11 | 213.35 | |||
| 17/10/2025 | 17:44:38.858 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 17/10/2025 | 17:44:04.511 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 17/10/2025 | 17:43:14.482 | 396 | 213.15 | |
| 396 | 213.15 | |||
| 396 | 213.15 | |||
| 17/10/2025 | 17:42:27.318 | 2 | 213.35 | |
| 2 | 213.35 | |||
| 2 | 213.35 | |||
| 17/10/2025 | 17:40:11.196 | 25 | 212.90 | |
| 25 | 212.90 | |||
| 25 | 212.90 | |||
| 17/10/2025 | 17:38:53.374 | 2 | 212.75 | |
| 2 | 212.75 | |||
| 2 | 212.75 | |||
| 17/10/2025 | 17:36:59.313 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 17/10/2025 | 17:36:37.866 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 17/10/2025 | 17:35:17.066 | 79 | 213.10 | |
| 79 | 213.10 | |||
| 79 | 213.10 | |||
| 17/10/2025 | 17:34:49.230 | 2 | 213.10 | |
| 2 | 213.10 | |||
| 2 | 213.10 | |||
| 17/10/2025 | 17:33:26.101 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 17/10/2025 | 17:32:29.099 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 17/10/2025 | 17:31:59.310 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 17/10/2025 | 17:31:29.521 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 17/10/2025 | 17:30:31.273 | 31 | 213.30 | |
| 31 | 213.30 | |||
| 31 | 213.30 | |||
| 17/10/2025 | 17:26:27.598 | 2 | 213.15 | |
| 2 | 213.15 | |||
| 2 | 213.15 | |||
| 17/10/2025 | 17:25:46.875 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 17/10/2025 | 17:25:37.120 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 17/10/2025 | 17:25:09.012 | 69 | 213.00 | |
| 69 | 213.00 | |||
| 69 | 213.00 | |||
| 17/10/2025 | 17:24:08.465 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 50 | 213.10 | |||
| 17/10/2025 | 17:23:09.742 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 17/10/2025 | 17:21:53.650 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 17/10/2025 | 17:20:55.379 | 105 | 213.10 | |
| 105 | 213.10 | |||
| 105 | 213.10 | |||
| 17/10/2025 | 17:20:43.650 | 14 | 213.10 | |
| 14 | 213.10 | |||
| 14 | 213.10 | |||
| 17/10/2025 | 17:20:11.784 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 17/10/2025 | 17:15:37.143 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 17/10/2025 | 17:15:13.191 | 8 | 213.25 | |
| 8 | 213.25 | |||
| 8 | 213.25 | |||
| 17/10/2025 | 17:13:42.436 | 30 | 213.35 | |
| 30 | 213.35 | |||
| 30 | 213.35 | |||
| 17/10/2025 | 17:12:39.757 | 121 | 213.50 | |
| 121 | 213.50 | |||
| 121 | 213.50 | |||
| 17/10/2025 | 17:12:08.182 | 5 | 213.60 | |
| 5 | 213.60 | |||
| 5 | 213.60 | |||
| 17/10/2025 | 17:11:38.969 | 12 | 213.65 | |
| 12 | 213.65 | |||
| 12 | 213.65 | |||
| 17/10/2025 | 17:10:16.562 | 100 | 213.80 | |
| 100 | 213.80 | |||
| 100 | 213.80 | |||
| 17/10/2025 | 17:05:50.863 | 5 | 213.90 | |
| 5 | 213.90 | |||
| 5 | 213.90 | |||
| 17/10/2025 | 17:04:50.100 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 17/10/2025 | 17:04:37.900 | 8 | 213.80 | |
| 8 | 213.80 | |||
| 8 | 213.80 | |||
| 17/10/2025 | 17:04:18.537 | 10 | 213.80 | |
| 10 | 213.80 | |||
| 10 | 213.80 | |||
| 17/10/2025 | 17:04:09.376 | 50 | 213.70 | |
| 50 | 213.70 | |||
| 50 | 213.70 | |||
| 17/10/2025 | 17:02:48.313 | 50 | 213.65 | |
| 50 | 213.65 | |||
| 50 | 213.65 | |||
| 17/10/2025 | 17:00:24.235 | 2 | 213.30 | |
| 2 | 213.30 | |||
| 2 | 213.30 | |||
| 17/10/2025 | 17:00:18.008 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 17/10/2025 | 17:00:01.590 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 17/10/2025 | 16:55:49.962 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 17/10/2025 | 16:55:35.670 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 17/10/2025 | 16:55:04.043 | 12 | 213.60 | |
| 12 | 213.60 | |||
| 12 | 213.60 | |||
| 17/10/2025 | 16:54:41.451 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 17/10/2025 | 16:53:55.640 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 17/10/2025 | 16:53:04.412 | 325 | 213.75 | |
| 325 | 213.75 | |||
| 325 | 213.75 | |||
| 17/10/2025 | 16:52:18.808 | 3 | 213.85 | |
| 3 | 213.85 | |||
| 3 | 213.85 | |||
| 17/10/2025 | 16:52:08.338 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 17/10/2025 | 16:52:06.092 | 10 | 213.95 | |
| 10 | 213.95 | |||
| 10 | 213.95 | |||
| 17/10/2025 | 16:51:52.049 | 2 | 214.00 | |
| 2 | 214.00 | |||
| 2 | 214.00 | |||
| 17/10/2025 | 16:48:12.255 | 15 | 213.70 | |
| 15 | 213.70 | |||
| 15 | 213.70 | |||
| 17/10/2025 | 16:45:34.213 | 59 | 213.50 | |
| 59 | 213.50 | |||
| 59 | 213.50 | |||
| 17/10/2025 | 16:44:27.732 | 25 | 213.60 | |
| 25 | 213.60 | |||
| 25 | 213.60 | |||
| 17/10/2025 | 16:44:06.278 | 2 | 213.60 | |
| 2 | 213.60 | |||
| 2 | 213.60 | |||
| 17/10/2025 | 16:42:54.068 | 15 | 213.85 | |
| 15 | 213.85 | |||
| 15 | 213.85 | |||
| 17/10/2025 | 16:41:40.094 | 100 | 213.50 | |
| 100 | 213.50 | |||
| 100 | 213.50 | |||
| 17/10/2025 | 16:41:26.984 | 3 | 213.35 | |
| 3 | 213.35 | |||
| 3 | 213.35 | |||
| 17/10/2025 | 16:40:20.524 | 2 | 213.65 | |
| 2 | 213.65 | |||
| 2 | 213.65 | |||
| 17/10/2025 | 16:38:15.656 | 4 | 213.70 | |
| 4 | 213.70 | |||
| 4 | 213.70 | |||
| 17/10/2025 | 16:37:24.130 | 6 | 213.75 | |
| 6 | 213.75 | |||
| 6 | 213.75 | |||
| 17/10/2025 | 16:34:47.059 | 7 | 213.95 | |
| 7 | 213.95 | |||
| 7 | 213.95 | |||
| 17/10/2025 | 16:33:31.649 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 17/10/2025 | 16:33:15.471 | 7 | 213.80 | |
| 7 | 213.80 | |||
| 7 | 213.80 | |||
| 17/10/2025 | 16:32:55.931 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 17/10/2025 | 16:32:24.396 | 10 | 213.95 | |
| 10 | 213.95 | |||
| 10 | 213.95 | |||
| 17/10/2025 | 16:32:00.905 | 11 | 213.85 | |
| 11 | 213.85 | |||
| 11 | 213.85 | |||
| 17/10/2025 | 16:31:26.544 | 25 | 213.80 | |
| 25 | 213.80 | |||
| 25 | 213.80 | |||
| 17/10/2025 | 16:30:42.432 | 20 | 214.00 | |
| 20 | 214.00 | |||
| 20 | 214.00 | |||
| 17/10/2025 | 16:30:18.451 | 3 | 213.80 | |
| 3 | 213.80 | |||
| 3 | 213.80 | |||
| 17/10/2025 | 16:30:16.465 | 4 | 213.90 | |
| 4 | 213.90 | |||
| 4 | 213.90 | |||
| 17/10/2025 | 16:30:00.635 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 17/10/2025 | 16:29:12.944 | 5 | 213.85 | |
| 5 | 213.85 | |||
| 5 | 213.85 | |||
| 17/10/2025 | 16:28:32.396 | 3 | 214.00 | |
| 3 | 214.00 | |||
| 3 | 214.00 | |||
| 17/10/2025 | 16:28:16.292 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 17/10/2025 | 16:28:14.268 | 25 | 213.95 | |
| 25 | 213.95 | |||
| 25 | 213.95 | |||
| 17/10/2025 | 16:27:43.149 | 3 | 214.10 | |
| 3 | 214.10 | |||
| 3 | 214.10 | |||
| 17/10/2025 | 16:27:19.704 | 437 | 214.10 | |
| 437 | 214.10 | |||
| 437 | 214.10 | |||
| 17/10/2025 | 16:27:06.972 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 17/10/2025 | 16:25:15.363 | 5 | 213.95 | |
| 5 | 213.95 | |||
| 5 | 213.95 | |||
| 17/10/2025 | 16:23:17.677 | 5 | 213.75 | |
| 5 | 213.75 | |||
| 5 | 213.75 | |||
| 17/10/2025 | 16:22:20.239 | 1 415 | 213.80 | |
| 1 415 | 213.80 | |||
| 1 415 | 213.80 | |||
| 17/10/2025 | 16:21:06.827 | 114 | 213.90 | |
| 114 | 213.90 | |||
| 114 | 213.90 | |||
| 17/10/2025 | 16:20:17.894 | 3 | 213.75 | |
| 3 | 213.75 | |||
| 3 | 213.75 | |||
| 17/10/2025 | 16:20:15.884 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 17/10/2025 | 16:19:54.650 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 17/10/2025 | 16:19:37.339 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 17/10/2025 | 16:19:13.892 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 17/10/2025 | 16:19:11.779 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 17/10/2025 | 16:17:45.868 | 47 | 214.00 | |
| 47 | 214.00 | |||
| 47 | 214.00 | |||
| 17/10/2025 | 16:17:31.689 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 17/10/2025 | 16:17:29.164 | 2 | 214.05 | |
| 2 | 214.05 | |||
| 2 | 214.05 | |||
| 17/10/2025 | 16:16:45.501 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 17/10/2025 | 16:16:36.111 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 17/10/2025 | 16:16:07.685 | 12 | 214.45 | |
| 12 | 214.45 | |||
| 12 | 214.45 | |||
| 17/10/2025 | 16:15:37.056 | 150 | 214.55 | |
| 150 | 214.55 | |||
| 150 | 214.55 | |||
| 17/10/2025 | 16:14:46.532 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 17/10/2025 | 16:13:49.233 | 4 | 214.05 | |
| 4 | 214.05 | |||
| 4 | 214.05 | |||
| 17/10/2025 | 16:13:19.612 | 289 | 214.00 | |
| 289 | 214.00 | |||
| 84 | 214.00 | |||
| 5 | 214.00 | |||
| 200 | 214.00 | |||
| 17/10/2025 | 16:11:59.548 | 18 | 213.75 | |
| 18 | 213.75 | |||
| 18 | 213.75 | |||
| 17/10/2025 | 16:10:30.539 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 672.00
Ask: 1 675.00
Turnover: 172 939 TEUR -
Nvidia Corp.
Bid: 156.90 / Ask: 157.06
Turnover: 67 905 TEUR -
Allianz SE
Bid: 348.50 / Ask: 349.20
Turnover: 37 428 TEUR -
Deutsche Bank AG
Bid: 28.75 / Ask: 28.785
Turnover: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6.98 / Ask: 7.09
Turnover: 33 898 TEUR
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00