Tradegate Exchange

Plug Power Inc.

296

243

1.9322

Date	Time	Volume	Order Volume	Price
15/12/2025	16:12:52.646	1 400		1.9322
			1 400	1.9322
			1 400	1.9322
15/12/2025	16:11:42.218	800		1.91
			800	1.91
			800	1.91
15/12/2025	16:11:15.323	11 448		1.91
			11 448	1.91
			11 348	1.91
			100	1.91
15/12/2025	16:11:14.947	11 000		1.9166
			11 000	1.9166
			11 000	1.9166
15/12/2025	16:11:06.148	20 000		1.914
			20 000	1.914
			20 000	1.914
15/12/2025	16:11:01.463	85		1.914
			85	1.914
			85	1.914
15/12/2025	16:10:14.654	3 000		1.914
			3 000	1.914
			3 000	1.914
15/12/2025	16:10:13.880	300		1.919
			300	1.919
			300	1.919
15/12/2025	16:10:13.801	1 000		1.92
			1 000	1.92
			1 000	1.92
15/12/2025	16:08:48.456	790		1.9486
			790	1.9486
			790	1.9486
15/12/2025	16:07:02.309	34		1.9266
			34	1.9266
			34	1.9266
15/12/2025	16:06:35.880	110		1.9266
			110	1.9266
			110	1.9266
15/12/2025	16:05:26.408	1 000		1.93
			1 000	1.93
			1 000	1.93
15/12/2025	16:05:01.101	3 700		1.9222
			3 700	1.9222
			3 700	1.9222
15/12/2025	16:02:47.308	60		1.9112
			60	1.9112
			60	1.9112
15/12/2025	16:02:10.432	1 000		1.93
			1 000	1.93
			1 000	1.93
15/12/2025	16:02:09.104	2 000		1.9312
			2 000	1.9312
			2 000	1.9312
15/12/2025	16:02:03.039	2 500		1.9314
			2 500	1.9314
			2 500	1.9314
15/12/2025	16:02:02.983	2 500		1.9314
			2 500	1.9314
			2 500	1.9314
15/12/2025	16:01:54.163	52		1.94
			52	1.94
			52	1.94
15/12/2025	16:00:07.099	1		1.94
			1	1.94
			1	1.94
15/12/2025	15:57:35.145	3 850		1.9496
			3 850	1.9496
			3 850	1.9496
15/12/2025	15:57:28.572	3 850		1.9498
			3 850	1.9498
			3 850	1.9498
15/12/2025	15:52:21.631	10 272		1.95
			1 000	1.95
			70	1.95
			1 000	1.95
			102	1.95
			1 500	1.95
			5 000	1.95
			10 272	1.95
			900	1.95
			700	1.95
15/12/2025	15:52:21.548	10 000		1.958
			10 000	1.958
			10 000	1.958
15/12/2025	15:52:06.726	5		1.9584
			5	1.9584
			5	1.9584
15/12/2025	15:52:05.920	966		1.9584
			966	1.9584
			966	1.9584
15/12/2025	15:52:05.181	154		1.9502
			154	1.9502
			154	1.9502
15/12/2025	15:52:04.496	10 106		1.96
			2 500	1.96
			1 000	1.96
			2 500	1.96
			555	1.96
			1 000	1.96
			2 551	1.96
			10 106	1.96
15/12/2025	15:49:53.373	3 200		1.967
			3 200	1.967
			3 200	1.967
15/12/2025	15:48:35.253	10 800		1.967
			10 800	1.967
			10 800	1.967
15/12/2025	15:47:33.643	2 000		1.962
			2 000	1.962
			2 000	1.962
15/12/2025	15:45:51.714	17		1.9704
			17	1.9704
			17	1.9704
15/12/2025	15:45:48.618	220		1.968
			220	1.968
			220	1.968
15/12/2025	15:44:07.067	2 500		1.9756
			2 500	1.9756
			2 500	1.9756
15/12/2025	15:43:25.500	10 000		1.968
			10 000	1.968
			10 000	1.968
15/12/2025	15:43:10.085	10 000		1.9682
			10 000	1.9682
			10 000	1.9682
15/12/2025	15:42:15.246	125		1.9708
			125	1.9708
			125	1.9708
15/12/2025	15:41:25.614	2 519		1.9846
			2 519	1.9846
			2 519	1.9846
15/12/2025	15:40:06.698	201		1.97
			201	1.97
			201	1.97
15/12/2025	15:40:06.604	3 500		1.971
			3 500	1.971
			3 500	1.971
15/12/2025	15:39:52.297	2 450		1.98
			2 450	1.98
			2 450	1.98
15/12/2025	15:39:41.813	20 000		1.98
			1 600	1.98
			20 000	1.98
			850	1.98
			17 550	1.98
15/12/2025	15:39:29.826	11 250		1.9844
			11 250	1.9844
			11 250	1.9844
15/12/2025	15:39:14.577	402		1.992
			402	1.992
			402	1.992
15/12/2025	15:38:34.820	1 000		2.001
			1 000	2.001
			1 000	2.001
15/12/2025	15:38:29.142	10 000		2.006
			10 000	2.006
			10 000	2.006
15/12/2025	15:38:10.982	1		2.0065
			1	2.0065
			1	2.0065
15/12/2025	15:37:49.543	991		2.0185
			991	2.0185
			991	2.0185
15/12/2025	15:37:19.484	700		2.027
			700	2.027
			700	2.027
15/12/2025	15:36:24.512	705		2.0355
			705	2.0355
			705	2.0355
15/12/2025	15:35:42.522	38		2.0355
			38	2.0355
			38	2.0355
15/12/2025	15:33:07.448	5 000		2.0395
			5 000	2.0395
			5 000	2.0395
15/12/2025	15:32:54.065	2 500		2.0345
			2 500	2.0345
			2 500	2.0345
15/12/2025	15:32:49.372	1 006		2.03
			1 006	2.03
			1 006	2.03
15/12/2025	15:32:20.815	11 126		2.023
			11 126	2.023
			11 126	2.023
15/12/2025	15:32:13.257	350		2.0295
			350	2.0295
			350	2.0295
15/12/2025	15:32:05.946	3 500		2.02
			3 500	2.02
			2 500	2.02
			1 000	2.02
15/12/2025	15:31:52.274	3 000		2.015
			3 000	2.015
			3 000	2.015
15/12/2025	15:31:46.354	500		2.01
			500	2.01
			500	2.01
15/12/2025	15:24:44.033	750		1.9906
			750	1.9906
			750	1.9906
15/12/2025	15:24:33.955	500		2.0015
			500	2.0015
			500	2.0015
15/12/2025	15:23:47.628	5		1.9918
			5	1.9918
			5	1.9918
15/12/2025	15:16:30.395	20		1.9822
			20	1.9822
			20	1.9822
15/12/2025	15:16:00.414	5		1.981
			5	1.981
			5	1.981
15/12/2025	15:08:32.586	1 000		2.00
			1 000	2.00
			1 000	2.00
15/12/2025	15:06:56.732	80		1.9958
			80	1.9958
			80	1.9958
15/12/2025	15:03:36.307	40		1.9876
			40	1.9876
			40	1.9876
15/12/2025	14:58:27.861	250		1.9986
			250	1.9986
			250	1.9986
15/12/2025	14:56:48.702	50		1.9856
			50	1.9856
			50	1.9856
15/12/2025	14:56:27.602	1 500		1.9856
			1 500	1.9856
			1 500	1.9856
15/12/2025	14:53:10.770	1		1.9978
			1	1.9978
			1	1.9978
15/12/2025	14:52:55.378	152		1.9846
			152	1.9846
			152	1.9846
15/12/2025	14:48:35.604	889		1.9802
			889	1.9802
			889	1.9802
15/12/2025	14:44:42.940	1 000		1.9802
			1 000	1.9802
			1 000	1.9802
15/12/2025	14:44:28.757	5 000		1.9802
			5 000	1.9802
			5 000	1.9802
15/12/2025	14:36:56.061	600		1.989
			600	1.989
			600	1.989
15/12/2025	14:35:03.666	6 000		1.985
			6 000	1.985
			6 000	1.985
15/12/2025	14:34:06.556	5 000		1.9852
			5 000	1.9852
			5 000	1.9852
15/12/2025	14:34:02.597	3 000		1.9852
			3 000	1.9852
			3 000	1.9852
15/12/2025	14:33:45.714	3 000		1.9852
			3 000	1.9852
			3 000	1.9852
15/12/2025	14:32:29.986	3		1.9802
			3	1.9802
			3	1.9802
15/12/2025	14:30:12.460	3 000		1.9802
			3 000	1.9802
			3 000	1.9802
15/12/2025	14:29:36.776	1 126		1.9892
			1 126	1.9892
			1 126	1.9892
15/12/2025	14:29:24.964	5 000		1.9894
			5 000	1.9894
			5 000	1.9894
15/12/2025	14:29:24.923	5 000		1.9894
			5 000	1.9894
			5 000	1.9894
15/12/2025	14:29:18.425	2 300		1.9802
			2 300	1.9802
			2 300	1.9802
15/12/2025	14:27:24.763	20		1.9802
			20	1.9802
			20	1.9802
15/12/2025	14:23:52.494	150		1.9802
			150	1.9802
			150	1.9802
15/12/2025	14:23:09.394	1		1.9892
			1	1.9892
			1	1.9892
15/12/2025	14:22:29.242	44		1.9802
			44	1.9802
			44	1.9802
15/12/2025	14:22:14.340	25		1.9802
			25	1.9802
			25	1.9802
15/12/2025	14:22:07.401	826		1.9892
			826	1.9892
			826	1.9892
15/12/2025	14:19:09.328	20		1.9802
			20	1.9802
			20	1.9802
15/12/2025	14:18:52.921	3 570		1.9894
			3 570	1.9894
			3 570	1.9894
15/12/2025	14:17:05.376	20 000		1.982
			50	1.982
			19 950	1.982
			20 000	1.982
15/12/2025	14:16:19.979	5 000		1.9822
			5 000	1.9822
			5 000	1.9822
15/12/2025	14:16:18.945	265		1.9892
			265	1.9892
			265	1.9892
15/12/2025	14:15:28.576	30		1.9822
			30	1.9822
			30	1.9822
15/12/2025	14:13:19.947	5 000		1.9838
			5 000	1.9838
			5 000	1.9838
15/12/2025	14:05:53.490	101		1.9842
			101	1.9842
			101	1.9842
15/12/2025	14:00:43.426	16		1.9842
			16	1.9842
			16	1.9842
15/12/2025	13:58:32.638	943		1.991
			943	1.991
			943	1.991
15/12/2025	13:56:49.059	500		1.993
			500	1.993
			500	1.993
15/12/2025	13:50:57.404	500		1.992
			500	1.992
			500	1.992
15/12/2025	13:49:02.365	100		1.992
			100	1.992
			100	1.992
15/12/2025	13:44:57.697	300		1.9928
			300	1.9928
			300	1.9928
15/12/2025	13:44:22.572	103		2.007
			103	2.007
			103	2.007
15/12/2025	13:43:26.335	3 000		1.9994
			3 000	1.9994
			3 000	1.9994
15/12/2025	13:42:49.217	2 000		1.9838
			2 000	1.9838
			2 000	1.9838
15/12/2025	13:39:21.176	5 000		1.9836
			5 000	1.9836
			5 000	1.9836
15/12/2025	13:37:37.546	600		1.9988
			600	1.9988
			600	1.9988
15/12/2025	13:33:54.607	1 200		1.9986
			1 200	1.9986
			1 200	1.9986
15/12/2025	13:33:03.865	5 000		1.9988
			5 000	1.9988
			5 000	1.9988
15/12/2025	13:24:59.621	10 210		2.00
			10 210	2.00
			10 210	2.00
15/12/2025	13:24:07.392	5 000		1.9956
			5 000	1.9956
			5 000	1.9956
15/12/2025	13:21:46.034	1 300		1.9964
			929	1.9964
			371	1.9964
			1 300	1.9964
15/12/2025	13:16:26.234	1 500		1.9948
			1 500	1.9948
			1 500	1.9948
15/12/2025	13:13:25.521	65		1.9932
			65	1.9932
			65	1.9932
15/12/2025	13:06:33.590	10		1.9944
			10	1.9944
			10	1.9944
15/12/2025	13:05:14.686	250		2.0035
			250	2.0035
			250	2.0035
15/12/2025	13:02:17.731	170		1.9964
			70	1.9964
			170	1.9964
			100	1.9964
15/12/2025	12:58:44.344	35		2.00
			30	2.00
			5	2.00
			35	2.00
15/12/2025	12:52:43.244	200		1.997
			200	1.997
			200	1.997
15/12/2025	12:50:01.120	12		1.997
			12	1.997
			12	1.997
15/12/2025	12:48:08.644	1		2.0095
			1	2.0095
			1	2.0095
15/12/2025	12:47:49.924	1		1.997
			1	1.997
			1	1.997
15/12/2025	12:32:18.329	2 000		2.0095
			2 000	2.0095
			2 000	2.0095
15/12/2025	12:29:34.042	11		1.9978
			11	1.9978
			11	1.9978
15/12/2025	12:20:30.596	1 000		2.0095
			1 000	2.0095
			1 000	2.0095
15/12/2025	12:17:55.441	500		2.0095
			500	2.0095
			500	2.0095
15/12/2025	12:13:43.441	221		2.0095
			221	2.0095
			221	2.0095
15/12/2025	12:08:13.746	50		1.9976
			50	1.9976
			50	1.9976
15/12/2025	12:08:09.405	60		1.9976
			60	1.9976
			60	1.9976
15/12/2025	12:05:15.629	237		2.0095
			237	2.0095
			237	2.0095
15/12/2025	12:05:15.575	191		2.0095
			191	2.0095
			191	2.0095
15/12/2025	12:03:39.273	150		1.9976
			150	1.9976
			150	1.9976
15/12/2025	11:59:47.795	500		2.0095
			500	2.0095
			500	2.0095
15/12/2025	11:59:31.554	160		1.9984
			160	1.9984
			160	1.9984
15/12/2025	11:58:58.997	300		2.0125
			300	2.0125
			300	2.0125
15/12/2025	11:58:58.877	1 500		2.0095
			1 500	2.0095
			1 000	2.0095
			500	2.0095
15/12/2025	11:58:52.495	2 500		1.9998
			2 500	1.9998
			2 500	1.9998
15/12/2025	11:50:30.018	3		1.9932
			3	1.9932
			3	1.9932
15/12/2025	11:50:25.179	52		1.9998
			52	1.9998
			52	1.9998
15/12/2025	11:46:18.221	2 500		1.9998
			2 500	1.9998
			2 500	1.9998
15/12/2025	11:38:57.061	1 059		1.993
			1 059	1.993
			1 059	1.993
15/12/2025	11:37:19.673	1 999		2.0095
			1 999	2.0095
			1 999	2.0095
15/12/2025	11:36:55.589	1 452		2.00
			1 452	2.00
			1 452	2.00
15/12/2025	11:36:40.159	5 000		2.00
			5 000	2.00
			5 000	2.00
15/12/2025	11:30:27.735	1 000		1.9938
			1 000	1.9938
			1 000	1.9938
15/12/2025	11:29:45.220	200		1.9998
			200	1.9998
			200	1.9998
15/12/2025	11:24:42.210	750		1.9998
			750	1.9998
			750	1.9998
15/12/2025	11:20:04.202	99		1.9998
			99	1.9998
			99	1.9998
15/12/2025	11:18:48.545	30		1.9944
			30	1.9944
			30	1.9944
15/12/2025	11:13:44.009	1 000		1.9998
			1 000	1.9998
			1 000	1.9998
15/12/2025	11:13:39.873	200		1.994
			200	1.994
			200	1.994
15/12/2025	11:11:04.388	5 000		1.9998
			5 000	1.9998
			5 000	1.9998
15/12/2025	10:59:59.166	2 500		2.0095
			2 500	2.0095
			2 500	2.0095
15/12/2025	10:55:40.799	5 000		2.0025
			5 000	2.0025
			5 000	2.0025
15/12/2025	10:55:04.169	30		2.0025
			30	2.0025
			30	2.0025
15/12/2025	10:54:06.008	2 500		2.0095
			2 500	2.0095
			2 500	2.0095
15/12/2025	10:52:58.982	2 000		2.007
			2 000	2.007
			2 000	2.007
15/12/2025	10:51:05.821	5 000		2.01
			5 000	2.01
			5 000	2.01
15/12/2025	10:51:05.734	800		2.00
			300	2.00
			800	2.00
			500	2.00
15/12/2025	10:49:15.170	330		1.986
			330	1.986
			330	1.986
15/12/2025	10:46:33.094	1 000		1.986
			1 000	1.986
			1 000	1.986
15/12/2025	10:41:27.662	150		1.986
			150	1.986
			150	1.986
15/12/2025	10:41:26.646	1		1.999
			1	1.999
			1	1.999
15/12/2025	10:41:25.844	125		1.999
			125	1.999
			125	1.999
15/12/2025	10:32:41.541	100		1.986
			100	1.986
			100	1.986
15/12/2025	10:28:29.353	1 500		1.999
			1 500	1.999
			1 500	1.999
15/12/2025	10:28:13.856	5 000		1.999
			5 000	1.999
			5 000	1.999
15/12/2025	10:27:09.567	150		1.999
			150	1.999
			150	1.999
15/12/2025	10:26:41.615	3 000		1.986
			3 000	1.986
			3 000	1.986
15/12/2025	10:26:36.504	5 000		1.986
			5 000	1.986
			5 000	1.986
15/12/2025	10:25:02.131	5 000		1.986
			5 000	1.986
			5 000	1.986
15/12/2025	10:23:53.123	207		1.986
			207	1.986
			207	1.986
15/12/2025	10:23:06.941	2 000		1.986
			2 000	1.986
			2 000	1.986
15/12/2025	10:21:58.040	3 000		1.986
			3 000	1.986
			3 000	1.986
15/12/2025	10:15:03.429	7 699		1.985
			7 699	1.985
			7 699	1.985
15/12/2025	10:14:42.639	4 000		1.99
			4 000	1.99
			4 000	1.99
15/12/2025	09:55:21.749	3 000		1.9802
			3 000	1.9802
			3 000	1.9802
15/12/2025	09:52:26.504	150		1.9984
			150	1.9984
			150	1.9984
15/12/2025	09:49:53.619	50		1.9964
			50	1.9964
			50	1.9964
15/12/2025	09:46:33.814	50		1.9988
			50	1.9988
			50	1.9988
15/12/2025	09:42:30.391	500		1.9968
			500	1.9968
			500	1.9968
15/12/2025	09:38:03.735	500		1.9976
			500	1.9976
			500	1.9976
15/12/2025	09:35:17.410	1 000		1.9996
			1 000	1.9996
			1 000	1.9996
15/12/2025	09:34:49.679	301		1.9996
			301	1.9996
			301	1.9996
15/12/2025	09:32:53.837	130		1.9802
			130	1.9802
			130	1.9802
15/12/2025	09:30:44.705	105		1.9982
			105	1.9982
			105	1.9982
15/12/2025	09:30:23.935	696		1.9982
			696	1.9982
			696	1.9982
15/12/2025	09:29:41.678	30		1.9802
			30	1.9802
			30	1.9802
15/12/2025	09:27:04.018	300		1.9802
			300	1.9802
			300	1.9802
15/12/2025	09:25:59.451	105		1.9802
			105	1.9802
			105	1.9802
15/12/2025	09:22:48.644	412		1.9802
			412	1.9802
			412	1.9802
15/12/2025	09:17:15.493	6		1.9802
			6	1.9802
			6	1.9802
15/12/2025	09:16:11.910	2 500		2.0005
			2 500	2.0005
			2 500	2.0005
15/12/2025	09:14:26.684	39		1.9802
			39	1.9802
			39	1.9802
15/12/2025	09:11:10.464	40		1.9802
			40	1.9802
			40	1.9802
15/12/2025	09:10:37.732	2 000		1.9802
			2 000	1.9802
			2 000	1.9802
15/12/2025	09:10:27.460	260		1.9802
			260	1.9802
			260	1.9802
15/12/2025	09:09:24.266	100		1.9802
			100	1.9802
			100	1.9802
15/12/2025	09:09:05.583	50		1.9986
			50	1.9986
			50	1.9986
15/12/2025	09:06:54.276	1 450		2.00
			1 450	2.00
			1 450	2.00
15/12/2025	09:01:39.149	200		1.9996
			200	1.9996
			200	1.9996
15/12/2025	09:00:53.382	1 505		1.9996
			1 505	1.9996
			1 505	1.9996
15/12/2025	08:58:04.528	1 000		1.9802
			1 000	1.9802
			1 000	1.9802
15/12/2025	08:56:42.212	400		1.9802
			400	1.9802
			400	1.9802
15/12/2025	08:51:56.880	1 400		1.9802
			1 400	1.9802
			1 400	1.9802
15/12/2025	08:50:55.058	51		1.9802
			51	1.9802
			51	1.9802
15/12/2025	08:47:23.350	300		2.00
			300	2.00
			300	2.00
15/12/2025	08:47:23.261	2 500		2.0005
			2 500	2.0005
			2 500	2.0005
15/12/2025	08:41:34.417	274		2.0095
			274	2.0095
			274	2.0095
15/12/2025	08:34:57.072	500		2.0095
			500	2.0095
			500	2.0095
15/12/2025	08:34:38.151	2 500		2.0095
			2 500	2.0095
			2 500	2.0095
15/12/2025	08:34:11.792	300		1.984
			300	1.984
			300	1.984
15/12/2025	08:34:09.481	1 300		1.9838
			1 300	1.9838
			1 300	1.9838
15/12/2025	08:33:33.369	2 500		1.9836
			2 500	1.9836
			2 500	1.9836
15/12/2025	08:29:32.654	400		1.9838
			400	1.9838
			400	1.9838
15/12/2025	08:20:03.438	2 500		1.99
			2 500	1.99
			100	1.99
			2 320	1.99
			80	1.99
15/12/2025	08:19:48.295	2 500		1.9868
			2 500	1.9868
			2 500	1.9868
15/12/2025	08:19:15.470	500		1.9802
			500	1.9802
			500	1.9802
15/12/2025	08:18:53.127	1 000		1.9868
			1 000	1.9868
			1 000	1.9868
15/12/2025	08:17:07.570	2 000		1.9868
			2 000	1.9868
			2 000	1.9868
15/12/2025	08:13:49.059	550		1.9868
			550	1.9868
			550	1.9868
15/12/2025	08:10:31.164	120		1.9742
			120	1.9742
			120	1.9742
15/12/2025	08:08:26.552	500		1.9868
			500	1.9868
			500	1.9868
15/12/2025	08:07:49.967	1 500		1.9868
			1 500	1.9868
			1 500	1.9868
15/12/2025	08:07:37.659	6		1.9868
			6	1.9868
			6	1.9868
15/12/2025	08:04:31.751	5		1.9742
			5	1.9742
			5	1.9742
15/12/2025	08:04:05.039	100		1.9742
			100	1.9742
			100	1.9742
15/12/2025	08:00:35.978	1 078		1.9868
			1 078	1.9868
			1 078	1.9868
15/12/2025	08:00:03.279	549		1.9742
			549	1.9742
			549	1.9742
15/12/2025	07:51:30.207	100		1.9742
			100	1.9742
			100	1.9742
15/12/2025	07:39:59.691	199		1.98
			165	1.98
			199	1.98
			34	1.98
15/12/2025	07:39:55.875	2 500		1.9798
			2 500	1.9798
			2 500	1.9798
15/12/2025	07:37:37.066	1 107		1.9712
			1 107	1.9712
			1 107	1.9712
15/12/2025	07:35:20.940	2 200		1.9702
			2 200	1.9702
			2 200	1.9702
15/12/2025	07:35:02.234	5 000		1.9704
			5 000	1.9704
			5 000	1.9704
15/12/2025	07:34:46.350	5 000		1.9702
			5 000	1.9702
			5 000	1.9702
15/12/2025	07:33:23.618	10		1.9702
			10	1.9702
			10	1.9702
15/12/2025	07:33:17.685	41 824		1.9794
			1 000	1.9794
			236	1.9794
			100	1.9794
			100	1.9794
			250	1.9794
			34	1.9794
			1 006	1.9794
			5	1.9794
			200	1.9794
			50	1.9794
			40	1.9794
			1	1.9794
			400	1.9794
			27 300	1.9794
			6 652	1.9794
			10	1.9794
			20	1.9794
			300	1.9794
			228	1.9794
			300	1.9794
			13 000	1.9794
			25 000	1.9794
			285	1.9794
			5 000	1.9794
			1 000	1.9794
			20	1.9794
			1 005	1.9794
			106	1.9794

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 584.50
Ask: 1 585.50
Volume: 38 208
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 16:14:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice