Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2237
5634
1492,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 10:09:33,179 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 10:09:31,449 | 40 | 1 475,00 | |
| 24 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 12 | 1 475,00 | |||
| 30.04.2025 | 10:09:31,297 | 88 | 1 474,00 | |
| 12 | 1 474,00 | |||
| 85 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 30.04.2025 | 10:09:25,804 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 30.04.2025 | 10:09:25,460 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:09:25,282 | 29 | 1 473,50 | |
| 29 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:09:22,226 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30.04.2025 | 10:09:21,953 | 49 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30 | 1 473,50 | |||
| 15 | 1 473,50 | |||
| 7 | 1 473,50 | |||
| 30.04.2025 | 10:08:37,045 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30.04.2025 | 10:08:36,542 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:08:18,194 | 30 | 1 473,50 | |
| 30 | 1 473,50 | |||
| 30 | 1 473,50 | |||
| 30.04.2025 | 10:08:14,916 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:08:10,372 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 10:08:06,153 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:07:48,240 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:07:48,116 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:07:43,441 | 6 | 1 473,50 | |
| 6 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 30.04.2025 | 10:07:37,739 | 21 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 16 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:07:34,196 | 21 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 21 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:07:28,353 | 40 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 30 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:07:16,341 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:07:08,776 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 10:07:05,566 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 10:07:02,133 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 30.04.2025 | 10:06:55,903 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 10:06:52,799 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:06:41,811 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:06:33,727 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 30.04.2025 | 10:06:22,181 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:05:57,978 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:05:50,686 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 30.04.2025 | 10:05:46,214 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 30.04.2025 | 10:05:43,738 | 6 | 1 473,50 | |
| 6 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 30.04.2025 | 10:05:26,432 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:05:22,392 | 75 | 1 472,00 | |
| 14 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 55 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 15 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 6 | 1 472,00 | |||
| 45 | 1 472,00 | |||
| 30.04.2025 | 10:03:59,300 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 30.04.2025 | 10:03:52,312 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 30.04.2025 | 10:03:48,691 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 30.04.2025 | 10:03:41,416 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 30.04.2025 | 10:03:32,089 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:03:24,674 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:03:23,092 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 30.04.2025 | 10:03:21,946 | 33 | 1 471,00 | |
| 33 | 1 471,00 | |||
| 33 | 1 471,00 | |||
| 30.04.2025 | 10:03:19,506 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:03:09,960 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 10:03:02,618 | 63 | 1 472,50 | |
| 29 | 1 472,50 | |||
| 34 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 60 | 1 472,50 | |||
| 30.04.2025 | 10:03:02,024 | 40 | 1 472,50 | |
| 40 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 30.04.2025 | 10:02:55,675 | 111 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 8 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 40 | 1 471,50 | |||
| 49 | 1 471,50 | |||
| 23 | 1 471,50 | |||
| 70 | 1 471,50 | |||
| 30.04.2025 | 10:01:48,017 | 40 | 1 470,50 | |
| 40 | 1 470,50 | |||
| 40 | 1 470,50 | |||
| 30.04.2025 | 10:01:47,355 | 9 | 1 470,50 | |
| 9 | 1 470,50 | |||
| 9 | 1 470,50 | |||
| 30.04.2025 | 10:01:42,785 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:01:41,818 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 10:01:30,479 | 30 | 1 472,50 | |
| 30 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 30.04.2025 | 10:01:25,201 | 12 | 1 473,00 | |
| 12 | 1 473,00 | |||
| 12 | 1 473,00 | |||
| 30.04.2025 | 10:01:09,668 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:01:08,119 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30.04.2025 | 10:00:57,947 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 30.04.2025 | 10:00:51,331 | 9 | 1 474,50 | |
| 9 | 1 474,50 | |||
| 9 | 1 474,50 | |||
| 30.04.2025 | 10:00:48,589 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:00:48,494 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:00:48,156 | 25 | 1 474,50 | |
| 25 | 1 474,50 | |||
| 25 | 1 474,50 | |||
| 30.04.2025 | 10:00:43,535 | 17 | 1 472,50 | |
| 17 | 1 472,50 | |||
| 17 | 1 472,50 | |||
| 30.04.2025 | 10:00:41,399 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30.04.2025 | 10:00:40,781 | 30 | 1 472,00 | |
| 30 | 1 472,00 | |||
| 30 | 1 472,00 | |||
| 30.04.2025 | 10:00:39,270 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:00:35,357 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 30.04.2025 | 10:00:30,857 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:00:10,390 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 30.04.2025 | 09:59:50,974 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:59:37,284 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 30.04.2025 | 09:59:31,015 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 09:59:26,552 | 35 | 1 470,00 | |
| 12 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 22 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 30.04.2025 | 09:59:00,799 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30.04.2025 | 09:58:59,025 | 3 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 30.04.2025 | 09:58:44,600 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 30.04.2025 | 09:58:38,584 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:58:34,959 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:58:34,738 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 30.04.2025 | 09:58:34,538 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 30.04.2025 | 09:58:34,358 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 30.04.2025 | 09:58:33,700 | 20 | 1 468,00 | |
| 19 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:58:28,067 | 22 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:57:30,622 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 30.04.2025 | 09:57:19,797 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:57:14,953 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:56:52,762 | 30 | 1 466,00 | |
| 30 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 30.04.2025 | 09:56:47,494 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 30.04.2025 | 09:56:45,043 | 35 | 1 466,50 | |
| 35 | 1 466,50 | |||
| 35 | 1 466,50 | |||
| 30.04.2025 | 09:56:42,872 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 09:56:32,460 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 30.04.2025 | 09:56:19,418 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:56:13,947 | 15 | 1 467,00 | |
| 15 | 1 467,00 | |||
| 15 | 1 467,00 | |||
| 30.04.2025 | 09:56:12,170 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 30.04.2025 | 09:56:05,728 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:56:01,672 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 30.04.2025 | 09:55:47,509 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:55:41,064 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 09:55:37,343 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 30.04.2025 | 09:55:15,903 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 09:55:09,500 | 20 | 1 469,00 | |
| 20 | 1 469,00 | |||
| 20 | 1 469,00 | |||
| 30.04.2025 | 09:55:05,361 | 7 | 1 468,50 | |
| 7 | 1 468,50 | |||
| 7 | 1 468,50 | |||
| 30.04.2025 | 09:54:51,303 | 26 | 1 469,50 | |
| 26 | 1 469,50 | |||
| 26 | 1 469,50 | |||
| 30.04.2025 | 09:54:49,857 | 13 | 1 469,50 | |
| 13 | 1 469,50 | |||
| 13 | 1 469,50 | |||
| 30.04.2025 | 09:54:47,627 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 30.04.2025 | 09:54:35,999 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 30.04.2025 | 09:54:33,245 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 30.04.2025 | 09:54:30,052 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 30.04.2025 | 09:54:19,168 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 30.04.2025 | 09:54:16,805 | 15 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 15 | 1 466,00 | |||
| 30.04.2025 | 09:54:15,468 | 22 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 09:53:30,437 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 30.04.2025 | 09:53:24,871 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 30.04.2025 | 09:53:20,757 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 30.04.2025 | 09:53:17,233 | 7 | 1 466,00 | |
| 7 | 1 466,00 | |||
| 7 | 1 466,00 | |||
| 30.04.2025 | 09:53:14,789 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 30.04.2025 | 09:53:12,813 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 30.04.2025 | 09:52:58,014 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 30.04.2025 | 09:52:56,631 | 13 | 1 463,50 | |
| 13 | 1 463,50 | |||
| 13 | 1 463,50 | |||
| 30.04.2025 | 09:52:51,700 | 40 | 1 462,00 | |
| 40 | 1 462,00 | |||
| 40 | 1 462,00 | |||
| 30.04.2025 | 09:52:51,064 | 40 | 1 462,00 | |
| 40 | 1 462,00 | |||
| 40 | 1 462,00 | |||
| 30.04.2025 | 09:52:50,309 | 40 | 1 462,00 | |
| 40 | 1 462,00 | |||
| 40 | 1 462,00 | |||
| 30.04.2025 | 09:52:41,625 | 40 | 1 462,00 | |
| 40 | 1 462,00 | |||
| 40 | 1 462,00 | |||
| 30.04.2025 | 09:52:41,527 | 40 | 1 462,00 | |
| 40 | 1 462,00 | |||
| 40 | 1 462,00 | |||
| 30.04.2025 | 09:52:39,893 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 30.04.2025 | 09:52:01,027 | 9 | 1 462,50 | |
| 9 | 1 462,50 | |||
| 9 | 1 462,50 | |||
| 30.04.2025 | 09:51:57,166 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 30.04.2025 | 09:51:54,344 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 09:51:54,241 | 15 | 1 461,50 | |
| 15 | 1 461,50 | |||
| 15 | 1 461,50 | |||
| 30.04.2025 | 09:51:46,506 | 7 | 1 462,00 | |
| 7 | 1 462,00 | |||
| 7 | 1 462,00 | |||
| 30.04.2025 | 09:51:21,243 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 30.04.2025 | 09:51:06,414 | 6 | 1 461,50 | |
| 6 | 1 461,50 | |||
| 6 | 1 461,50 | |||
| 30.04.2025 | 09:51:06,327 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 09:51:05,842 | 5 | 1 462,00 | |
| 5 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 30.04.2025 | 09:51:00,405 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 30.04.2025 | 09:51:00,342 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 30.04.2025 | 09:50:56,486 | 14 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 14 | 1 463,50 | |||
| 30.04.2025 | 09:50:49,824 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 30.04.2025 | 09:50:48,090 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:50:43,110 | 12 | 1 464,00 | |
| 12 | 1 464,00 | |||
| 12 | 1 464,00 | |||
| 30.04.2025 | 09:50:41,564 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 30.04.2025 | 09:50:41,536 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 30.04.2025 | 09:50:37,950 | 23 | 1 463,50 | |
| 6 | 1 463,50 | |||
| 23 | 1 463,50 | |||
| 17 | 1 463,50 | |||
| 30.04.2025 | 09:50:27,949 | 40 | 1 463,50 | |
| 40 | 1 463,50 | |||
| 40 | 1 463,50 | |||
| 30.04.2025 | 09:50:26,613 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 30.04.2025 | 09:50:25,242 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 30.04.2025 | 09:50:22,120 | 25 | 1 464,00 | |
| 25 | 1 464,00 | |||
| 25 | 1 464,00 | |||
| 30.04.2025 | 09:50:19,027 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 30.04.2025 | 09:50:13,482 | 8 | 1 463,50 | |
| 8 | 1 463,50 | |||
| 8 | 1 463,50 | |||
| 30.04.2025 | 09:50:11,107 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 30.04.2025 | 09:50:10,469 | 8 | 1 464,00 | |
| 8 | 1 464,00 | |||
| 8 | 1 464,00 | |||
| 30.04.2025 | 09:50:09,396 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 30.04.2025 | 09:50:04,521 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 30.04.2025 | 09:50:04,169 | 25 | 1 464,00 | |
| 25 | 1 464,00 | |||
| 25 | 1 464,00 | |||
| 30.04.2025 | 09:50:03,902 | 8 | 1 464,00 | |
| 8 | 1 464,00 | |||
| 8 | 1 464,00 | |||
| 30.04.2025 | 09:49:56,708 | 25 | 1 466,00 | |
| 25 | 1 466,00 | |||
| 25 | 1 466,00 | |||
| 30.04.2025 | 09:49:56,475 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 30.04.2025 | 09:49:56,254 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 30.04.2025 | 09:49:56,018 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 30.04.2025 | 09:49:55,833 | 40 | 1 467,00 | |
| 40 | 1 467,00 | |||
| 40 | 1 467,00 | |||
| 30.04.2025 | 09:49:55,555 | 40 | 1 467,00 | |
| 40 | 1 467,00 | |||
| 40 | 1 467,00 | |||
| 30.04.2025 | 09:49:55,359 | 40 | 1 467,00 | |
| 40 | 1 467,00 | |||
| 40 | 1 467,00 | |||
| 30.04.2025 | 09:49:55,202 | 90 | 1 467,00 | |
| 40 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 90 | 1 467,00 | |||
| 30.04.2025 | 09:49:54,794 | 40 | 1 467,00 | |
| 40 | 1 467,00 | |||
| 40 | 1 467,00 | |||
| 30.04.2025 | 09:49:54,693 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 30.04.2025 | 09:49:54,477 | 40 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 40 | 1 468,00 | |||
| 18 | 1 468,00 | |||
| 30.04.2025 | 09:49:54,257 | 45 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 32 | 1 468,00 | |||
| 40 | 1 468,00 | |||
| 8 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:48:04,917 | 40 | 1 467,50 | |
| 40 | 1 467,50 | |||
| 40 | 1 467,50 | |||
| 30.04.2025 | 09:48:00,881 | 28 | 1 466,50 | |
| 7 | 1 466,50 | |||
| 6 | 1 466,50 | |||
| 28 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 30.04.2025 | 09:48:00,070 | 41 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 30.04.2025 | 09:46:50,391 | 40 | 1 471,50 | |
| 40 | 1 471,50 | |||
| 40 | 1 471,50 | |||
| 30.04.2025 | 09:46:37,849 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 09:46:37,416 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 09:46:37,347 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 30.04.2025 | 09:46:19,934 | 7 | 1 470,00 | |
| 7 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 30.04.2025 | 09:46:14,756 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 30.04.2025 | 09:46:12,902 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 09:46:12,180 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 09:46:07,105 | 20 | 1 469,00 | |
| 20 | 1 469,00 | |||
| 20 | 1 469,00 | |||
| 30.04.2025 | 09:46:00,726 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 30.04.2025 | 09:45:49,841 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 30.04.2025 | 09:45:21,472 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:45:19,766 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 09:45:04,871 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 30.04.2025 | 09:45:03,260 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 30.04.2025 | 09:45:02,522 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:45:02,414 | 20 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 30.04.2025 | 09:44:58,514 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 30.04.2025 | 09:44:51,852 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 30.04.2025 | 09:44:48,107 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 30.04.2025 | 09:44:39,516 | 20 | 1 469,50 | |
| 20 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 30.04.2025 | 09:44:23,763 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 09:44:21,200 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 09:44:19,190 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 09:44:16,405 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 30.04.2025 | 09:44:10,680 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 30.04.2025 | 09:43:54,884 | 33 | 1 467,50 | |
| 33 | 1 467,50 | |||
| 33 | 1 467,50 | |||
| 30.04.2025 | 09:43:50,939 | 194 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 187 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 150 | 1 467,50 | |||
| 40 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 09:42:35,354 | 40 | 1 467,00 | |
| 40 | 1 467,00 | |||
| 40 | 1 467,00 | |||
| 30.04.2025 | 09:42:31,759 | 14 | 1 467,00 | |
| 14 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 30.04.2025 | 09:42:29,992 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 30.04.2025 | 09:42:27,786 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 30.04.2025 | 09:42:22,559 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 30.04.2025 | 09:42:20,841 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:42:09,155 | 13 | 1 467,00 | |
| 13 | 1 467,00 | |||
| 13 | 1 467,00 | |||
| 30.04.2025 | 09:42:05,836 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 30.04.2025 | 09:42:05,223 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:42:03,555 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:42:02,632 | 5 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 30.04.2025 | 09:41:43,434 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 30.04.2025 | 09:41:31,196 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 30.04.2025 | 09:41:26,199 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:41:25,888 | 9 | 1 468,50 | |
| 9 | 1 468,50 | |||
| 9 | 1 468,50 | |||
| 30.04.2025 | 09:41:22,517 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 30.04.2025 | 09:41:21,819 | 8 | 1 468,00 | |
| 8 | 1 468,00 | |||
| 8 | 1 468,00 | |||
| 30.04.2025 | 09:41:13,621 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:41:05,873 | 3 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 30.04.2025 | 09:41:00,966 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 30.04.2025 | 09:40:44,834 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:40:40,280 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:40:32,574 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 30.04.2025 | 09:40:32,359 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 30.04.2025 | 09:40:15,408 | 8 | 1 467,00 | |
| 8 | 1 467,00 | |||
| 8 | 1 467,00 | |||
| 30.04.2025 | 09:40:03,112 | 20 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 20 | 1 467,50 | |||
| 17 | 1 467,50 | |||
| 30.04.2025 | 09:39:59,367 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 30.04.2025 | 09:39:54,829 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 09:39:37,417 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 30.04.2025 | 09:39:28,974 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 09:39:28,779 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 09:39:28,667 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 30.04.2025 | 09:39:28,056 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 30.04.2025 | 09:39:27,418 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 09:39:25,065 | 12 | 1 465,50 | |
| 12 | 1 465,50 | |||
| 12 | 1 465,50 | |||
| 30.04.2025 | 09:39:23,531 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 09:39:22,498 | 23 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 23 | 1 466,50 | |||
| 13 | 1 466,50 | |||
| 30.04.2025 | 09:39:18,678 | 40 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 35 | 1 466,50 | |||
| 40 | 1 466,50 | |||
| 30.04.2025 | 09:39:09,746 | 40 | 1 466,50 | |
| 40 | 1 466,50 | |||
| 40 | 1 466,50 | |||
| 30.04.2025 | 09:39:07,929 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 09:39:00,296 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 30.04.2025 | 09:38:53,829 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 30.04.2025 | 09:38:52,502 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 30.04.2025 | 09:38:46,578 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 30.04.2025 | 09:38:35,722 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:38:33,922 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:38:31,186 | 25 | 1 466,50 | |
| 25 | 1 466,50 | |||
| 25 | 1 466,50 | |||
| 30.04.2025 | 09:38:29,339 | 20 | 1 466,00 | |
| 20 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 30.04.2025 | 09:38:25,916 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 30.04.2025 | 09:38:25,461 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 09:38:21,252 | 20 | 1 466,00 | |
| 20 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 30.04.2025 | 09:38:21,128 | 20 | 1 466,00 | |
| 20 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 30.04.2025 | 09:38:20,788 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 09:38:19,001 | 19 | 1 464,00 | |
| 19 | 1 464,00 | |||
| 19 | 1 464,00 | |||
| 30.04.2025 | 09:38:18,221 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:38:17,302 | 21 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 21 | 1 464,00 | |||
| 30.04.2025 | 09:38:13,619 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:38:07,104 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:38:06,646 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 30.04.2025 | 09:37:56,558 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 30.04.2025 | 09:37:51,153 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 30.04.2025 | 09:37:46,712 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 30.04.2025 | 09:37:38,519 | 13 | 1 464,00 | |
| 13 | 1 464,00 | |||
| 13 | 1 464,00 | |||
| 30.04.2025 | 09:37:38,354 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 30.04.2025 | 09:37:38,191 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:37,996 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:37,750 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:37,603 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:37,354 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:37,138 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:36,869 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:36,660 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:36,448 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:36,208 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:35,992 | 20 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 6 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 30.04.2025 | 09:37:35,599 | 20 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 17 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:37:31,570 | 32 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 19 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 7 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 30.04.2025 | 09:37:25,663 | 108 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 15 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 54 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 50 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 50 | 1 463,50 | |||
| 30.04.2025 | 09:36:41,913 | 40 | 1 468,00 | |
| 40 | 1 468,00 | |||
| 40 | 1 468,00 | |||
| 30.04.2025 | 09:36:40,295 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 30.04.2025 | 09:36:28,095 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 09:36:26,616 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30.04.2025 | 09:36:26,217 | 5 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 30.04.2025 | 09:36:26,016 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 09:36:24,775 | 11 | 1 470,00 | |
| 11 | 1 470,00 | |||
| 11 | 1 470,00 | |||
| 30.04.2025 | 09:36:24,595 | 101 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 21 | 1 470,00 | |||
| 36 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 91 | 1 470,00 | |||
| 30.04.2025 | 09:36:16,042 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 30.04.2025 | 09:36:14,102 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 30.04.2025 | 09:36:13,953 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 30.04.2025 | 09:36:13,795 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 30.04.2025 | 09:36:13,643 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 30.04.2025 | 09:36:13,482 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 30.04.2025 | 09:36:13,217 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 30.04.2025 | 09:36:13,036 | 33 | 1 468,00 | |
| 4 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 33 | 1 468,00 | |||
| 28 | 1 468,00 | |||
| 30.04.2025 | 09:36:10,114 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 30.04.2025 | 09:36:09,565 | 22 | 1 469,50 | |
| 16 | 1 469,50 | |||
| 8 | 1 469,50 | |||
| 6 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 1 | 1 469,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00