Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

2172

1632

28,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	21:25:09,975	650		28,24
			650	28,24
			400	28,24
			250	28,24
13.05.2025	21:20:58,985	700		28,22
			700	28,22
			700	28,22
13.05.2025	21:20:53,564	100		28,21
			100	28,21
			100	28,21
13.05.2025	21:20:53,423	400		28,21
			400	28,21
			400	28,21
13.05.2025	21:20:07,130	380		28,21
			380	28,21
			380	28,21
13.05.2025	21:16:48,358	35		28,19
			35	28,19
			35	28,19
13.05.2025	21:16:22,570	80		28,21
			80	28,21
			80	28,21
13.05.2025	21:16:15,493	50		28,21
			50	28,21
			50	28,21
13.05.2025	21:14:54,312	177		28,21
			177	28,21
			177	28,21
13.05.2025	21:12:19,181	182		28,19
			182	28,19
			182	28,19
13.05.2025	21:11:46,440	83		28,21
			83	28,21
			83	28,21
13.05.2025	21:11:10,045	350		28,21
			350	28,21
			350	28,21
13.05.2025	21:05:01,148	600		28,24
			600	28,24
			600	28,24
13.05.2025	21:04:53,707	400		28,24
			400	28,24
			400	28,24
13.05.2025	21:04:17,422	10		28,24
			10	28,24
			10	28,24
13.05.2025	21:01:11,804	18		28,19
			18	28,19
			18	28,19
13.05.2025	20:49:49,480	45		28,24
			45	28,24
			45	28,24
13.05.2025	20:49:41,679	181		28,24
			181	28,24
			181	28,24
13.05.2025	20:48:47,467	10		28,24
			10	28,24
			10	28,24
13.05.2025	20:48:23,360	50		28,24
			50	28,24
			50	28,24
13.05.2025	20:45:21,843	100		28,21
			100	28,21
			100	28,21
13.05.2025	20:42:17,035	400		28,21
			400	28,21
			400	28,21
13.05.2025	20:39:41,106	50		28,24
			50	28,24
			50	28,24
13.05.2025	20:38:33,008	25		28,24
			25	28,24
			25	28,24
13.05.2025	20:38:05,553	100		28,24
			100	28,24
			100	28,24
13.05.2025	20:37:20,520	90		28,13
			47	28,13
			90	28,13
			18	28,13
			25	28,13
13.05.2025	20:36:33,812	100		28,24
			100	28,24
			100	28,24
13.05.2025	20:36:29,616	600		28,24
			600	28,24
			600	28,24
13.05.2025	20:36:21,479	400		28,24
			400	28,24
			400	28,24
13.05.2025	20:36:17,714	100		28,24
			100	28,24
			100	28,24
13.05.2025	20:31:59,375	200		28,24
			200	28,24
			200	28,24
13.05.2025	20:30:43,667	8 400		28,20
			500	28,20
			696	28,20
			125	28,20
			500	28,20
			8 400	28,20
			6 579	28,20
13.05.2025	20:30:29,185	400		28,21
			400	28,21
			400	28,21
13.05.2025	20:27:25,376	18		28,24
			18	28,24
			18	28,24
13.05.2025	20:26:44,326	25		28,21
			25	28,21
			25	28,21
13.05.2025	20:25:53,876	1		28,24
			1	28,24
			1	28,24
13.05.2025	20:24:03,612	100		28,24
			100	28,24
			100	28,24
13.05.2025	20:15:34,110	270		28,24
			270	28,24
			270	28,24
13.05.2025	20:15:04,774	100		28,24
			100	28,24
			100	28,24
13.05.2025	20:13:56,944	30		28,21
			30	28,21
			30	28,21
13.05.2025	20:13:40,151	150		28,24
			150	28,24
			150	28,24
13.05.2025	20:09:49,712	100		28,24
			100	28,24
			100	28,24
13.05.2025	20:08:13,065	8		28,24
			8	28,24
			8	28,24
13.05.2025	20:05:21,507	30		28,24
			30	28,24
			30	28,24
13.05.2025	20:03:20,719	10		28,24
			10	28,24
			10	28,24
13.05.2025	20:00:30,527	200		28,24
			200	28,24
			200	28,24
13.05.2025	19:58:49,290	30		28,24
			30	28,24
			30	28,24
13.05.2025	19:58:42,999	20		28,24
			20	28,24
			20	28,24
13.05.2025	19:52:58,908	300		28,24
			300	28,24
			300	28,24
13.05.2025	19:51:20,569	150		28,21
			150	28,21
			150	28,21
13.05.2025	19:51:01,099	100		28,21
			100	28,21
			100	28,21
13.05.2025	19:49:14,867	300		28,21
			300	28,21
			300	28,21
13.05.2025	19:49:13,584	28		28,24
			28	28,24
			28	28,24
13.05.2025	19:48:54,465	50		28,24
			50	28,24
			50	28,24
13.05.2025	19:44:35,361	50		28,24
			50	28,24
			50	28,24
13.05.2025	19:43:21,770	45		28,24
			45	28,24
			45	28,24
13.05.2025	19:38:42,134	2 000		28,25
			2 000	28,25
			2 000	28,25
13.05.2025	19:38:35,341	350		28,24
			350	28,24
			350	28,24
13.05.2025	19:37:51,869	33		28,21
			33	28,21
			33	28,21
13.05.2025	19:33:54,671	100		28,24
			100	28,24
			100	28,24
13.05.2025	19:30:16,839	120		28,21
			120	28,21
			120	28,21
13.05.2025	19:27:39,807	80		28,24
			80	28,24
			80	28,24
13.05.2025	19:27:20,996	100		28,24
			100	28,24
			100	28,24
13.05.2025	19:25:52,832	14		28,24
			14	28,24
			14	28,24
13.05.2025	19:25:05,868	15		28,24
			15	28,24
			15	28,24
13.05.2025	19:23:32,226	20		28,24
			20	28,24
			20	28,24
13.05.2025	19:22:31,120	400		28,24
			400	28,24
			70	28,24
			330	28,24
13.05.2025	19:19:22,177	20		28,24
			20	28,24
			20	28,24
13.05.2025	19:18:37,895	5		28,24
			5	28,24
			5	28,24
13.05.2025	19:16:11,369	110		28,21
			110	28,21
			40	28,21
			70	28,21
13.05.2025	19:10:24,697	50		28,24
			50	28,24
			50	28,24
13.05.2025	19:07:31,461	150		28,24
			150	28,24
			150	28,24
13.05.2025	19:06:42,178	148		28,24
			15	28,24
			133	28,24
			148	28,24
13.05.2025	19:05:38,885	300		28,24
			300	28,24
			300	28,24
13.05.2025	19:05:14,448	350		28,21
			335	28,21
			350	28,21
			15	28,21
13.05.2025	19:03:53,196	400		28,24
			400	28,24
			400	28,24
13.05.2025	19:03:45,294	3 800		28,25
			3 800	28,25
			2 000	28,25
			1 600	28,25
			200	28,25
13.05.2025	19:03:22,474	600		28,24
			200	28,24
			400	28,24
			600	28,24
13.05.2025	19:00:59,598	50		28,24
			50	28,24
			50	28,24
13.05.2025	18:58:08,998	600		28,24
			12	28,24
			588	28,24
			600	28,24
13.05.2025	18:57:58,464	400		28,24
			400	28,24
			400	28,24
13.05.2025	18:57:30,253	10		28,24
			10	28,24
			10	28,24
13.05.2025	18:54:56,336	1 121		28,24
			121	28,24
			1 000	28,24
			1 121	28,24
13.05.2025	18:54:42,082	400		28,28
			400	28,28
			400	28,28
13.05.2025	18:53:34,850	2		28,28
			2	28,28
			2	28,28
13.05.2025	18:51:01,008	60		28,32
			60	28,32
			60	28,32
13.05.2025	18:50:54,217	400		28,32
			400	28,32
			400	28,32
13.05.2025	18:46:25,642	2		28,32
			2	28,32
			2	28,32
13.05.2025	18:46:16,705	50		28,32
			50	28,32
			50	28,32
13.05.2025	18:45:39,214	20		28,32
			20	28,32
			20	28,32
13.05.2025	18:45:04,067	70		28,32
			70	28,32
			70	28,32
13.05.2025	18:44:42,063	250		28,28
			250	28,28
			250	28,28
13.05.2025	18:42:38,258	100		28,32
			100	28,32
			100	28,32
13.05.2025	18:42:10,391	250		28,32
			250	28,32
			250	28,32
13.05.2025	18:36:34,334	229		28,30
			229	28,30
			229	28,30
13.05.2025	18:33:40,759	47		28,32
			47	28,32
			47	28,32
13.05.2025	18:29:08,951	150		28,32
			150	28,32
			150	28,32
13.05.2025	18:28:57,736	109		28,28
			109	28,28
			9	28,28
			100	28,28
13.05.2025	18:25:39,391	50		28,32
			50	28,32
			50	28,32
13.05.2025	18:24:15,342	195		28,32
			195	28,32
			125	28,32
			70	28,32
13.05.2025	18:23:21,429	3		28,32
			3	28,32
			3	28,32
13.05.2025	18:23:05,684	145		28,28
			145	28,28
			145	28,28
13.05.2025	18:16:34,536	600		28,29
			600	28,29
			600	28,29
13.05.2025	18:16:18,953	400		28,27
			400	28,27
			400	28,27
13.05.2025	18:15:13,913	100		28,27
			100	28,27
			100	28,27
13.05.2025	18:13:44,113	500		28,27
			217	28,27
			283	28,27
			500	28,27
13.05.2025	18:12:31,634	40		28,26
			40	28,26
			40	28,26
13.05.2025	18:10:09,866	35		28,26
			35	28,26
			35	28,26
13.05.2025	18:09:46,214	120		28,26
			120	28,26
			120	28,26
13.05.2025	18:09:26,012	1 000		28,23
			1 000	28,23
			1 000	28,23
13.05.2025	18:09:09,143	370		28,24
			370	28,24
			370	28,24
13.05.2025	18:08:29,068	119		28,24
			119	28,24
			119	28,24
13.05.2025	18:04:53,432	60		28,25
			60	28,25
			60	28,25
13.05.2025	18:01:03,613	75		28,25
			75	28,25
			75	28,25
13.05.2025	18:00:40,463	70		28,25
			70	28,25
			70	28,25
13.05.2025	17:56:17,858	83		28,26
			83	28,26
			83	28,26
13.05.2025	17:55:06,457	100		28,25
			100	28,25
			100	28,25
13.05.2025	17:54:24,609	53		28,26
			53	28,26
			53	28,26
13.05.2025	17:51:18,706	100		28,27
			100	28,27
			100	28,27
13.05.2025	17:50:37,274	75		28,27
			60	28,27
			75	28,27
			15	28,27
13.05.2025	17:48:00,912	100		28,29
			100	28,29
			100	28,29
13.05.2025	17:47:22,247	692		28,22
			50	28,22
			142	28,22
			500	28,22
			500	28,22
			192	28,22
13.05.2025	17:45:50,262	400		28,23
			400	28,23
			400	28,23
13.05.2025	17:44:32,189	5		28,32
			5	28,32
			5	28,32
13.05.2025	17:44:05,854	50		28,32
			50	28,32
			50	28,32
13.05.2025	17:43:57,737	5		28,32
			5	28,32
			5	28,32
13.05.2025	17:43:36,009	46		28,23
			46	28,23
			46	28,23
13.05.2025	17:43:22,576	100		28,23
			100	28,23
			100	28,23
13.05.2025	17:41:37,308	50		28,32
			50	28,32
			50	28,32
13.05.2025	17:39:51,621	3 000		28,20
			125	28,20
			142	28,20
			50	28,20
			125	28,20
			150	28,20
			2 408	28,20
			3 000	28,20
13.05.2025	17:36:16,245	375		28,30
			375	28,30
			125	28,30
			250	28,30
13.05.2025	17:36:00,911	1		28,39
			1	28,39
			1	28,39
13.05.2025	17:35:47,717	164		28,28
			10	28,28
			11	28,28
			1	28,28
			20	28,28
			3	28,28
			45	28,28
			125	28,28
			18	28,28
			95	28,28
13.05.2025	17:29:43,664	18		28,18
			18	28,18
			18	28,18
13.05.2025	17:28:38,004	600		28,18
			600	28,18
			600	28,18
13.05.2025	17:28:04,106	600		28,19
			600	28,19
			600	28,19
13.05.2025	17:28:03,898	600		28,19
			600	28,19
			600	28,19
13.05.2025	17:28:03,571	600		28,19
			600	28,19
			600	28,19
13.05.2025	17:28:02,284	600		28,19
			600	28,19
			600	28,19
13.05.2025	17:27:16,033	600		28,20
			600	28,20
			600	28,20
13.05.2025	17:26:31,732	600		28,20
			600	28,20
			600	28,20
13.05.2025	17:26:31,399	150		28,21
			150	28,21
			150	28,21
13.05.2025	17:26:30,215	1 716		28,20
			1 716	28,20
			1 716	28,20
13.05.2025	17:26:24,576	1 300		28,19
			1 100	28,19
			200	28,19
			1 300	28,19
13.05.2025	17:26:19,261	600		28,20
			600	28,20
			600	28,20
13.05.2025	17:26:19,092	600		28,20
			600	28,20
			600	28,20
13.05.2025	17:26:19,021	600		28,20
			600	28,20
			600	28,20
13.05.2025	17:26:18,946	200		28,21
			200	28,21
			200	28,21
13.05.2025	17:24:28,154	495		28,21
			495	28,21
			495	28,21
13.05.2025	17:23:56,307	600		28,20
			600	28,20
			600	28,20
13.05.2025	17:22:38,549	14		28,24
			14	28,24
			14	28,24
13.05.2025	17:21:33,431	285		28,25
			285	28,25
			285	28,25
13.05.2025	17:21:25,750	350		28,26
			350	28,26
			350	28,26
13.05.2025	17:21:04,592	50		28,26
			50	28,26
			50	28,26
13.05.2025	17:20:55,885	600		28,25
			600	28,25
			600	28,25
13.05.2025	17:20:37,374	200		28,26
			200	28,26
			200	28,26
13.05.2025	17:19:48,157	6		28,26
			6	28,26
			6	28,26
13.05.2025	17:19:40,570	150		28,25
			150	28,25
			150	28,25
13.05.2025	17:18:50,762	18		28,25
			18	28,25
			18	28,25
13.05.2025	17:17:43,815	400		28,23
			400	28,23
			400	28,23
13.05.2025	17:16:23,241	177		28,24
			177	28,24
			177	28,24
13.05.2025	17:15:33,885	190		28,23
			190	28,23
			190	28,23
13.05.2025	17:14:43,868	600		28,23
			600	28,23
			600	28,23
13.05.2025	17:12:57,217	1		28,23
			1	28,23
			1	28,23
13.05.2025	17:12:41,819	300		28,24
			300	28,24
			300	28,24
13.05.2025	17:12:25,995	1 000		28,24
			1 000	28,24
			1 000	28,24
13.05.2025	17:11:36,889	300		28,23
			300	28,23
			300	28,23
13.05.2025	17:11:29,853	60		28,23
			60	28,23
			60	28,23
13.05.2025	17:10:24,660	20		28,23
			20	28,23
			20	28,23
13.05.2025	17:09:57,290	150		28,23
			150	28,23
			150	28,23
13.05.2025	17:09:02,463	1 000		28,20
			1 000	28,20
			1 000	28,20
13.05.2025	17:08:26,004	1 000		28,20
			1 000	28,20
			1 000	28,20
13.05.2025	17:08:13,031	6		28,20
			6	28,20
			6	28,20
13.05.2025	17:08:09,685	80		28,20
			80	28,20
			80	28,20
13.05.2025	17:07:09,740	1 000		28,20
			1 000	28,20
			1 000	28,20
13.05.2025	17:06:51,842	2		28,20
			2	28,20
			2	28,20
13.05.2025	17:06:31,192	2		28,20
			2	28,20
			2	28,20
13.05.2025	17:05:35,161	3		28,20
			3	28,20
			3	28,20
13.05.2025	17:05:30,041	105		28,20
			105	28,20
			105	28,20
13.05.2025	17:04:22,599	1		28,20
			1	28,20
			1	28,20
13.05.2025	17:04:08,506	4		28,20
			4	28,20
			4	28,20
13.05.2025	17:03:59,614	53		28,21
			53	28,21
			53	28,21
13.05.2025	17:03:38,296	5		28,20
			5	28,20
			5	28,20
13.05.2025	17:03:27,259	1		28,20
			1	28,20
			1	28,20
13.05.2025	17:02:21,017	6		28,21
			6	28,21
			6	28,21
13.05.2025	17:02:09,917	25		28,22
			25	28,22
			25	28,22
13.05.2025	17:01:50,906	1 000		28,22
			1 000	28,22
			1 000	28,22
13.05.2025	17:01:39,023	6		28,23
			6	28,23
			6	28,23
13.05.2025	17:01:36,568	2		28,23
			2	28,23
			2	28,23
13.05.2025	17:01:15,591	2		28,24
			2	28,24
			2	28,24
13.05.2025	17:01:02,482	115		28,23
			115	28,23
			115	28,23
13.05.2025	17:00:40,255	50		28,24
			50	28,24
			50	28,24
13.05.2025	17:00:34,579	500		28,23
			500	28,23
			500	28,23
13.05.2025	17:00:30,540	40		28,24
			40	28,24
			40	28,24
13.05.2025	17:00:13,379	100		28,24
			100	28,24
			100	28,24
13.05.2025	17:00:03,788	6		28,23
			6	28,23
			6	28,23
13.05.2025	16:59:33,310	1 000		28,23
			1 000	28,23
			1 000	28,23
13.05.2025	16:59:31,495	30		28,23
			30	28,23
			30	28,23
13.05.2025	16:59:09,624	100		28,23
			100	28,23
			100	28,23
13.05.2025	16:59:08,899	2		28,23
			2	28,23
			2	28,23
13.05.2025	16:58:24,351	59		28,24
			59	28,24
			59	28,24
13.05.2025	16:58:08,718	1		28,24
			1	28,24
			1	28,24
13.05.2025	16:58:06,556	50		28,24
			50	28,24
			50	28,24
13.05.2025	16:57:16,453	2		28,25
			2	28,25
			2	28,25
13.05.2025	16:56:54,384	7		28,25
			7	28,25
			7	28,25
13.05.2025	16:56:31,154	1 000		28,23
			1 000	28,23
			1 000	28,23
13.05.2025	16:56:19,477	100		28,23
			100	28,23
			100	28,23
13.05.2025	16:56:00,757	3		28,22
			3	28,22
			3	28,22
13.05.2025	16:55:47,306	1		28,22
			1	28,22
			1	28,22
13.05.2025	16:55:31,011	1		28,22
			1	28,22
			1	28,22
13.05.2025	16:55:19,454	2		28,23
			2	28,23
			2	28,23
13.05.2025	16:54:22,372	1		28,23
			1	28,23
			1	28,23
13.05.2025	16:53:39,333	2		28,23
			2	28,23
			2	28,23
13.05.2025	16:53:22,862	27		28,23
			27	28,23
			27	28,23
13.05.2025	16:53:15,705	1 106		28,21
			1 106	28,21
			105	28,21
			1 001	28,21
13.05.2025	16:51:49,016	1 000		28,16
			1 000	28,16
			1 000	28,16
13.05.2025	16:51:47,960	6		28,17
			6	28,17
			6	28,17
13.05.2025	16:51:40,351	10		28,17
			10	28,17
			10	28,17
13.05.2025	16:51:20,765	1 000		28,16
			1 000	28,16
			1 000	28,16
13.05.2025	16:51:06,210	1		28,16
			1	28,16
			1	28,16
13.05.2025	16:50:45,616	4		28,16
			4	28,16
			4	28,16
13.05.2025	16:50:38,402	19		28,17
			19	28,17
			19	28,17
13.05.2025	16:50:01,806	1		28,19
			1	28,19
			1	28,19
13.05.2025	16:49:59,148	8		28,19
			8	28,19
			8	28,19
13.05.2025	16:49:47,133	200		28,19
			200	28,19
			200	28,19
13.05.2025	16:49:39,234	2		28,19
			2	28,19
			2	28,19
13.05.2025	16:48:54,340	1 000		28,21
			1 000	28,21
			1 000	28,21
13.05.2025	16:48:53,655	380		28,21
			380	28,21
			380	28,21
13.05.2025	16:45:43,045	1 000		28,24
			1 000	28,24
			1 000	28,24
13.05.2025	16:45:09,810	100		28,24
			100	28,24
			100	28,24
13.05.2025	16:43:40,025	400		28,24
			400	28,24
			400	28,24
13.05.2025	16:43:33,699	400		28,25
			400	28,25
			400	28,25
13.05.2025	16:43:10,382	8		28,25
			8	28,25
			8	28,25
13.05.2025	16:42:34,981	100		28,24
			100	28,24
			100	28,24
13.05.2025	16:42:15,237	105		28,26
			105	28,26
			105	28,26
13.05.2025	16:42:05,463	1 000		28,25
			1 000	28,25
			1 000	28,25
13.05.2025	16:42:02,083	7		28,26
			7	28,26
			7	28,26
13.05.2025	16:41:41,433	50		28,27
			50	28,27
			50	28,27
13.05.2025	16:40:59,664	236		28,27
			230	28,27
			6	28,27
			236	28,27
13.05.2025	16:40:34,936	550		28,27
			550	28,27
			550	28,27
13.05.2025	16:39:12,500	100		28,23
			100	28,23
			100	28,23
13.05.2025	16:38:57,233	1 000		28,21
			1 000	28,21
			1 000	28,21
13.05.2025	16:38:11,534	100		28,21
			100	28,21
			100	28,21
13.05.2025	16:37:58,666	500		28,19
			500	28,19
			500	28,19
13.05.2025	16:37:41,570	1 000		28,19
			1 000	28,19
			1 000	28,19
13.05.2025	16:36:01,096	100		28,20
			100	28,20
			100	28,20
13.05.2025	16:36:00,285	100		28,20
			100	28,20
			100	28,20
13.05.2025	16:35:59,481	100		28,20
			100	28,20
			100	28,20
13.05.2025	16:35:59,218	100		28,21
			100	28,21
			100	28,21
13.05.2025	16:34:28,096	1 716		28,20
			1 491	28,20
			1 716	28,20
			225	28,20
13.05.2025	16:34:22,452	1 000		28,20
			1 000	28,20
			1 000	28,20
13.05.2025	16:34:17,493	286		28,19
			286	28,19
			286	28,19
13.05.2025	16:33:35,866	780		28,22
			780	28,22
			780	28,22
13.05.2025	16:33:17,089	1 000		28,21
			1 000	28,21
			1 000	28,21
13.05.2025	16:32:49,329	165		28,22
			165	28,22
			165	28,22
13.05.2025	16:31:43,386	1		28,22
			1	28,22
			1	28,22
13.05.2025	16:31:04,730	1		28,22
			1	28,22
			1	28,22
13.05.2025	16:30:58,862	130		28,21
			130	28,21
			130	28,21
13.05.2025	16:30:11,292	1		28,19
			1	28,19
			1	28,19
13.05.2025	16:30:08,217	35		28,20
			35	28,20
			35	28,20
13.05.2025	16:28:30,911	200		28,21
			200	28,21
			200	28,21
13.05.2025	16:28:29,899	12		28,21
			12	28,21
			12	28,21
13.05.2025	16:26:28,515	15		28,21
			15	28,21
			15	28,21
13.05.2025	16:25:11,753	12		28,22
			12	28,22
			12	28,22
13.05.2025	16:23:37,509	9		28,24
			9	28,24
			9	28,24
13.05.2025	16:23:24,333	50		28,24
			50	28,24
			50	28,24
13.05.2025	16:21:49,428	250		28,21
			250	28,21
			250	28,21
13.05.2025	16:21:23,741	55		28,24
			55	28,24
			55	28,24
13.05.2025	16:20:02,630	500		28,24
			500	28,24
			500	28,24
13.05.2025	16:18:05,404	400		28,30
			400	28,30
			400	28,30
13.05.2025	16:17:19,022	100		28,30
			100	28,30
			100	28,30
13.05.2025	16:17:01,671	57		28,28
			57	28,28
			57	28,28
13.05.2025	16:16:11,743	100		28,27
			100	28,27
			100	28,27
13.05.2025	16:14:58,574	375		28,28
			375	28,28
			375	28,28
13.05.2025	16:14:44,286	45		28,28
			45	28,28
			45	28,28
13.05.2025	16:12:27,046	191		28,27
			191	28,27
			191	28,27
13.05.2025	16:11:21,643	353		28,27
			353	28,27
			353	28,27
13.05.2025	16:10:43,057	141		28,28
			141	28,28
			141	28,28
13.05.2025	16:09:57,467	370		28,27
			370	28,27
			370	28,27
13.05.2025	16:09:44,103	46		28,27
			46	28,27
			46	28,27
13.05.2025	16:09:01,591	1		28,25
			1	28,25
			1	28,25
13.05.2025	16:07:46,942	15		28,27
			15	28,27
			15	28,27
13.05.2025	16:07:46,038	200		28,25
			200	28,25
			200	28,25
13.05.2025	16:06:18,574	333		28,24
			333	28,24
			333	28,24
13.05.2025	16:06:10,212	54		28,25
			54	28,25
			54	28,25
13.05.2025	16:05:27,877	400		28,26
			400	28,26
			400	28,26
13.05.2025	16:05:14,915	700		28,28
			700	28,28
			700	28,28
13.05.2025	16:05:04,051	100		28,29
			100	28,29
			100	28,29
13.05.2025	16:04:08,514	400		28,29
			400	28,29
			400	28,29
13.05.2025	16:03:30,872	1 000		28,30
			1 000	28,30
			1 000	28,30
13.05.2025	16:03:03,047	1 000		28,29
			1 000	28,29
			1 000	28,29
13.05.2025	16:02:46,655	450		28,28
			450	28,28
			450	28,28
13.05.2025	16:01:39,089	1 000		28,29
			1 000	28,29
			1 000	28,29
13.05.2025	16:01:34,492	1 000		28,28
			1 000	28,28
			1 000	28,28
13.05.2025	16:00:30,009	193		28,28
			193	28,28
			193	28,28
13.05.2025	15:58:46,902	100		28,30
			100	28,30
			100	28,30
13.05.2025	15:58:21,859	60		28,30
			60	28,30
			60	28,30
13.05.2025	15:57:02,195	100		28,30
			100	28,30
			100	28,30
13.05.2025	15:56:46,451	25		28,30
			25	28,30
			25	28,30
13.05.2025	15:54:21,841	20		28,29
			20	28,29
			20	28,29
13.05.2025	15:52:18,410	1 000		28,30
			1 000	28,30
			1 000	28,30
13.05.2025	15:52:13,382	300		28,32
			300	28,32
			300	28,32
13.05.2025	15:50:53,196	88		28,34
			88	28,34
			88	28,34
13.05.2025	15:50:44,767	110		28,32
			110	28,32
			110	28,32
13.05.2025	15:50:06,111	45		28,34
			45	28,34
			45	28,34
13.05.2025	15:48:53,687	100		28,34
			100	28,34
			100	28,34
13.05.2025	15:48:28,849	720		28,32
			720	28,32
			720	28,32
13.05.2025	15:46:49,554	19		28,35
			19	28,35
			19	28,35
13.05.2025	15:46:49,396	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:46:47,962	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:46:47,820	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:46:46,291	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:46:42,829	100		28,36
			100	28,36
			100	28,36
13.05.2025	15:46:34,035	81		28,34
			81	28,34
			81	28,34
13.05.2025	15:45:58,759	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:45:56,351	18		28,35
			18	28,35
			18	28,35
13.05.2025	15:45:03,499	150		28,33
			150	28,33
			150	28,33
13.05.2025	15:44:08,374	100		28,33
			100	28,33
			100	28,33
13.05.2025	15:43:50,473	3 521		28,36
			3 521	28,36
			3 521	28,36
13.05.2025	15:43:49,939	1 000		28,34
			300	28,34
			700	28,34
			1 000	28,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung