Vanguard S&P 500 UCITS ETF

1486

1393

109.804

       

Date Time Volume Order Volume Price
19/12/2025 13:14:58.306 1   109.804
      1 109.804
      1 109.804
19/12/2025 13:14:32.740 1   109.784
      1 109.784
      1 109.784
19/12/2025 13:14:19.163 4   109.794
      4 109.794
      4 109.794
19/12/2025 13:14:05.774 1   109.794
      1 109.794
      1 109.794
19/12/2025 13:13:33.468 1   109.786
      1 109.786
      1 109.786
19/12/2025 13:13:27.739 3   109.786
      3 109.786
      3 109.786
19/12/2025 13:13:07.098 1   109.808
      1 109.808
      1 109.808
19/12/2025 13:12:59.859 1   109.796
      1 109.796
      1 109.796
19/12/2025 13:12:57.139 10   109.818
      10 109.818
      10 109.818
19/12/2025 13:12:30.267 1   109.832
      1 109.832
      1 109.832
19/12/2025 13:11:13.686 1   109.802
      1 109.802
      1 109.802
19/12/2025 13:10:58.094 1   109.808
      1 109.808
      1 109.808
19/12/2025 13:10:27.104 4   109.752
      4 109.752
      4 109.752
19/12/2025 13:10:21.567 2   109.764
      2 109.764
      2 109.764
19/12/2025 13:10:11.201 1   109.754
      1 109.754
      1 109.754
19/12/2025 13:09:37.136 9   109.75
      9 109.75
      9 109.75
19/12/2025 13:09:31.818 1   109.772
      1 109.772
      1 109.772
19/12/2025 13:09:23.088 5   109.774
      5 109.774
      5 109.774
19/12/2025 13:08:06.990 5   109.772
      5 109.772
      5 109.772
19/12/2025 13:07:43.979 3   109.798
      3 109.798
      3 109.798
19/12/2025 13:06:58.026 1   109.824
      1 109.824
      1 109.824
19/12/2025 13:05:35.894 1   109.798
      1 109.798
      1 109.798
19/12/2025 13:05:04.318 30   109.808
      30 109.808
      30 109.808
19/12/2025 13:03:49.600 2   109.862
      2 109.862
      2 109.862
19/12/2025 13:03:33.586 1   109.904
      1 109.904
      1 109.904
19/12/2025 13:03:14.870 3   109.888
      3 109.888
      3 109.888
19/12/2025 13:02:07.631 4   109.812
      4 109.812
      4 109.812
19/12/2025 13:01:18.201 1   109.854
      1 109.854
      1 109.854
19/12/2025 13:00:57.064 3   109.832
      3 109.832
      3 109.832
19/12/2025 13:00:55.250 1   109.832
      1 109.832
      1 109.832
19/12/2025 13:00:41.463 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:59:53.747 1   109.814
      1 109.814
      1 109.814
19/12/2025 12:59:52.533 1   109.814
      1 109.814
      1 109.814
19/12/2025 12:59:51.836 4   109.814
      4 109.814
      4 109.814
19/12/2025 12:59:35.929 3   109.814
      3 109.814
      3 109.814
19/12/2025 12:58:10.283 20   109.808
      20 109.808
      20 109.808
19/12/2025 12:58:01.911 6   109.80
      6 109.80
      6 109.80
19/12/2025 12:57:56.785 3   109.802
      3 109.802
      3 109.802
19/12/2025 12:57:49.234 2   109.814
      2 109.814
      2 109.814
19/12/2025 12:57:36.051 1   109.818
      1 109.818
      1 109.818
19/12/2025 12:56:24.463 1   109.818
      1 109.818
      1 109.818
19/12/2025 12:55:15.933 2   109.838
      2 109.838
      2 109.838
19/12/2025 12:54:59.286 10   109.824
      10 109.824
      10 109.824
19/12/2025 12:54:52.881 1   109.824
      1 109.824
      1 109.824
19/12/2025 12:53:29.431 2   109.824
      2 109.824
      2 109.824
19/12/2025 12:52:51.096 1   109.812
      1 109.812
      1 109.812
19/12/2025 12:52:20.002 1   109.814
      1 109.814
      1 109.814
19/12/2025 12:51:46.572 10   109.80
      10 109.80
      10 109.80
19/12/2025 12:51:23.476 9   109.81
      9 109.81
      9 109.81
19/12/2025 12:51:05.312 2   109.828
      2 109.828
      2 109.828
19/12/2025 12:51:01.936 18   109.828
      18 109.828
      18 109.828
19/12/2025 12:50:47.399 1   109.828
      1 109.828
      1 109.828
19/12/2025 12:50:01.710 1   109.808
      1 109.808
      1 109.808
19/12/2025 12:49:34.428 4   109.812
      4 109.812
      4 109.812
19/12/2025 12:49:23.162 1   109.824
      1 109.824
      1 109.824
19/12/2025 12:49:06.053 5   109.814
      5 109.814
      5 109.814
19/12/2025 12:48:14.337 1   109.828
      1 109.828
      1 109.828
19/12/2025 12:47:59.838 1   109.838
      1 109.838
      1 109.838
19/12/2025 12:46:56.745 3   109.842
      3 109.842
      3 109.842
19/12/2025 12:46:47.789 1   109.868
      1 109.868
      1 109.868
19/12/2025 12:46:33.090 1   109.878
      1 109.878
      1 109.878
19/12/2025 12:45:37.226 3   109.846
      3 109.846
      3 109.846
19/12/2025 12:45:13.970 1   109.868
      1 109.868
      1 109.868
19/12/2025 12:45:11.247 1   109.868
      1 109.868
      1 109.868
19/12/2025 12:44:56.957 5   109.868
      5 109.868
      5 109.868
19/12/2025 12:43:59.411 3   109.864
      3 109.864
      3 109.864
19/12/2025 12:43:53.665 18   109.868
      18 109.868
      18 109.868
19/12/2025 12:43:47.193 2   109.868
      2 109.868
      2 109.868
19/12/2025 12:43:43.332 5   109.864
      5 109.864
      5 109.864
19/12/2025 12:43:21.622 5   109.864
      5 109.864
      5 109.864
19/12/2025 12:41:13.551 1   109.858
      1 109.858
      1 109.858
19/12/2025 12:40:56.544 3   109.832
      3 109.832
      3 109.832
19/12/2025 12:40:48.697 1   109.848
      1 109.848
      1 109.848
19/12/2025 12:40:22.500 3   109.845
      3 109.845
      3 109.845
19/12/2025 12:40:16.415 5   109.848
      5 109.848
      5 109.848
19/12/2025 12:39:56.150 14   109.848
      14 109.848
      14 109.848
19/12/2025 12:39:46.987 1   109.848
      1 109.848
      1 109.848
19/12/2025 12:39:22.854 3   109.838
      3 109.838
      3 109.838
19/12/2025 12:38:52.740 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:37:05.832 5   109.854
      5 109.854
      5 109.854
19/12/2025 12:36:14.696 91   109.914
      91 109.914
      91 109.914
19/12/2025 12:36:12.783 2   109.914
      2 109.914
      2 109.914
19/12/2025 12:35:36.616 33   109.924
      33 109.924
      33 109.924
19/12/2025 12:35:24.086 9   109.912
      9 109.912
      9 109.912
19/12/2025 12:35:18.437 1   109.924
      1 109.924
      1 109.924
19/12/2025 12:35:10.066 1   109.918
      1 109.918
      1 109.918
19/12/2025 12:34:56.597 3   109.902
      3 109.902
      3 109.902
19/12/2025 12:34:49.656 1   109.924
      1 109.924
      1 109.924
19/12/2025 12:34:37.377 5   109.924
      5 109.924
      5 109.924
19/12/2025 12:34:18.157 5   109.914
      5 109.914
      5 109.914
19/12/2025 12:33:45.041 10   109.902
      10 109.902
      10 109.902
19/12/2025 12:33:36.892 1   109.904
      1 109.904
      1 109.904
19/12/2025 12:33:12.634 5   109.888
      5 109.888
      5 109.888
19/12/2025 12:33:04.179 10   109.878
      10 109.878
      10 109.878
19/12/2025 12:32:35.483 1   109.878
      1 109.878
      1 109.878
19/12/2025 12:32:18.779 23   109.846
      23 109.846
      23 109.846
19/12/2025 12:32:06.712 33   109.852
      33 109.852
      33 109.852
19/12/2025 12:31:54.594 74   109.868
      74 109.868
      74 109.868
19/12/2025 12:31:46.967 1   109.862
      1 109.862
      1 109.862
19/12/2025 12:31:33.581 1   109.862
      1 109.862
      1 109.862
19/12/2025 12:30:59.851 1   109.858
      1 109.858
      1 109.858
19/12/2025 12:30:45.149 137   109.878
      137 109.878
      137 109.878
19/12/2025 12:30:12.431 1   109.874
      1 109.874
      1 109.874
19/12/2025 12:30:10.622 10   109.856
      10 109.856
      10 109.856
19/12/2025 12:29:26.635 3   109.862
      3 109.862
      3 109.862
19/12/2025 12:29:22.913 1   109.874
      1 109.874
      1 109.874
19/12/2025 12:29:19.567 1   109.868
      1 109.868
      1 109.868
19/12/2025 12:29:11.356 9   109.878
      9 109.878
      9 109.878
19/12/2025 12:28:15.794 1   109.846
      1 109.846
      1 109.846
19/12/2025 12:28:12.471 4   109.852
      4 109.852
      4 109.852
19/12/2025 12:28:02.635 3   109.868
      3 109.868
      3 109.868
19/12/2025 12:27:55.673 3   109.874
      3 109.874
      3 109.874
19/12/2025 12:27:14.307 1   109.864
      1 109.864
      1 109.864
19/12/2025 12:27:13.429 2   109.868
      2 109.868
      2 109.868
19/12/2025 12:26:10.461 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:25:58.194 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:25:55.589 3   109.844
      3 109.844
      3 109.844
19/12/2025 12:25:50.853 1   109.822
      1 109.822
      1 109.822
19/12/2025 12:25:14.419 3   109.798
      3 109.798
      3 109.798
19/12/2025 12:25:10.387 2   109.794
      2 109.794
      2 109.794
19/12/2025 12:24:48.453 6   109.794
      6 109.794
      6 109.794
19/12/2025 12:24:00.592 7   109.772
      7 109.772
      7 109.772
19/12/2025 12:23:23.107 22   109.782
      22 109.782
      22 109.782
19/12/2025 12:22:56.833 1   109.824
      1 109.824
      1 109.824
19/12/2025 12:22:27.860 64   109.796
      64 109.796
      64 109.796
19/12/2025 12:22:12.437 200   109.812
      200 109.812
      200 109.812
19/12/2025 12:19:45.261 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:19:28.550 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:18:51.511 5   109.844
      5 109.844
      5 109.844
19/12/2025 12:18:33.581 446   109.834
      446 109.834
      446 109.834
19/12/2025 12:17:35.605 9   109.828
      9 109.828
      9 109.828
19/12/2025 12:17:12.999 11   109.848
      11 109.848
      11 109.848
19/12/2025 12:16:58.321 3   109.836
      3 109.836
      3 109.836
19/12/2025 12:16:43.899 1   109.878
      1 109.878
      1 109.878
19/12/2025 12:16:33.330 1   109.888
      1 109.888
      1 109.888
19/12/2025 12:16:16.525 1   109.862
      1 109.862
      1 109.862
19/12/2025 12:15:42.913 1   109.884
      1 109.884
      1 109.884
19/12/2025 12:15:36.267 7   109.894
      7 109.894
      7 109.894
19/12/2025 12:15:30.130 2   109.862
      2 109.862
      2 109.862
19/12/2025 12:15:02.546 10   109.848
      10 109.848
      10 109.848
19/12/2025 12:15:02.316 2   109.848
      2 109.848
      2 109.848
19/12/2025 12:13:45.575 1   109.828
      1 109.828
      1 109.828
19/12/2025 12:12:57.478 3   109.786
      3 109.786
      3 109.786
19/12/2025 12:12:26.369 12   109.778
      12 109.778
      2 109.778
      10 109.778
19/12/2025 12:12:18.921 1   109.768
      1 109.768
      1 109.768
19/12/2025 12:12:18.518 4   109.768
      4 109.768
      4 109.768
19/12/2025 12:11:34.233 2   109.778
      2 109.778
      2 109.778
19/12/2025 12:11:27.892 2   109.778
      2 109.778
      2 109.778
19/12/2025 12:11:25.176 5   109.778
      5 109.778
      5 109.778
19/12/2025 12:10:35.549 1   109.748
      1 109.748
      1 109.748
19/12/2025 12:10:21.960 1   109.716
      1 109.716
      1 109.716
19/12/2025 12:09:41.421 1   109.738
      1 109.738
      1 109.738
19/12/2025 12:09:38.809 2   109.75
      2 109.75
      2 109.75
19/12/2025 12:09:07.456 2   109.778
      2 109.778
      2 109.778
19/12/2025 12:08:53.398 2   109.752
      2 109.752
      2 109.752
19/12/2025 12:08:16.043 2   109.764
      2 109.764
      2 109.764
19/12/2025 12:07:44.914 1   109.784
      1 109.784
      1 109.784
19/12/2025 12:07:40.918 3   109.784
      3 109.784
      3 109.784
19/12/2025 12:07:10.807 4   109.782
      4 109.782
      4 109.782
19/12/2025 12:07:10.617 1   109.798
      1 109.798
      1 109.798
19/12/2025 12:06:56.328 1   109.776
      1 109.776
      1 109.776
19/12/2025 12:06:43.148 1   109.788
      1 109.788
      1 109.788
19/12/2025 12:06:26.149 3   109.80
      3 109.80
      3 109.80
19/12/2025 12:06:05.209 1   109.818
      1 109.818
      1 109.818
19/12/2025 12:06:02.692 1   109.818
      1 109.818
      1 109.818
19/12/2025 12:05:24.958 1   109.828
      1 109.828
      1 109.828
19/12/2025 12:05:19.813 5   109.838
      5 109.838
      5 109.838
19/12/2025 12:02:57.061 2   109.844
      2 109.844
      2 109.844
19/12/2025 12:02:05.743 1   109.838
      1 109.838
      1 109.838
19/12/2025 12:01:25.887 1   109.832
      1 109.832
      1 109.832
19/12/2025 12:00:57.511 3   109.816
      3 109.816
      3 109.816
19/12/2025 12:00:52.176 1   109.838
      1 109.838
      1 109.838
19/12/2025 12:00:49.563 2   109.838
      2 109.838
      2 109.838
19/12/2025 12:00:17.495 4   109.82
      4 109.82
      4 109.82
19/12/2025 12:00:15.736 1   109.844
      1 109.844
      1 109.844
19/12/2025 11:59:10.513 13   109.854
      13 109.854
      13 109.854
19/12/2025 11:58:58.027 3   109.854
      3 109.854
      3 109.854
19/12/2025 11:58:50.495 2   109.848
      2 109.848
      2 109.848
19/12/2025 11:58:48.646 1   109.85
      1 109.85
      1 109.85
19/12/2025 11:58:31.564 2   109.854
      2 109.854
      2 109.854
19/12/2025 11:58:27.654 39   109.854
      39 109.854
      39 109.854
19/12/2025 11:58:09.177 8   109.854
      8 109.854
      8 109.854
19/12/2025 11:57:56.844 3   109.852
      3 109.852
      3 109.852
19/12/2025 11:57:37.917 2   109.854
      2 109.854
      2 109.854
19/12/2025 11:57:33.387 1   109.854
      1 109.854
      1 109.854
19/12/2025 11:56:43.466 2   109.854
      2 109.854
      2 109.854
19/12/2025 11:56:19.210 493   109.848
      493 109.848
      493 109.848
19/12/2025 11:56:13.472 35   109.842
      4 109.842
      24 109.842
      35 109.842
      7 109.842
19/12/2025 11:56:07.811 3   109.858
      3 109.858
      3 109.858
19/12/2025 11:55:59.295 1   109.858
      1 109.858
      1 109.858
19/12/2025 11:55:27.184 3   109.846
      1 109.846
      3 109.846
      2 109.846
19/12/2025 11:55:02.904 1   109.874
      1 109.874
      1 109.874
19/12/2025 11:54:56.383 3   109.874
      3 109.874
      3 109.874
19/12/2025 11:54:25.795 2   109.874
      2 109.874
      2 109.874
19/12/2025 11:53:56.640 6   109.894
      6 109.894
      6 109.894
19/12/2025 11:53:17.580 46   109.908
      46 109.908
      46 109.908
19/12/2025 11:52:37.797 18   109.902
      18 109.902
      18 109.902
19/12/2025 11:52:01.066 2   109.934
      2 109.934
      2 109.934
19/12/2025 11:51:38.323 1   109.928
      1 109.928
      1 109.928
19/12/2025 11:51:37.920 2   109.928
      2 109.928
      2 109.928
19/12/2025 11:51:29.168 3   109.916
      3 109.916
      3 109.916
19/12/2025 11:51:16.490 1   109.934
      1 109.934
      1 109.934
19/12/2025 11:51:09.447 7   109.924
      7 109.924
      7 109.924
19/12/2025 11:50:58.678 4   109.928
      4 109.928
      4 109.928
19/12/2025 11:50:56.639 440   109.928
      440 109.928
      440 109.928
19/12/2025 11:50:00.907 1   109.954
      1 109.954
      1 109.954
19/12/2025 11:49:57.279 2   109.954
      2 109.954
      2 109.954
19/12/2025 11:49:54.766 228   109.932
      228 109.932
      228 109.932
19/12/2025 11:49:27.392 4   109.954
      4 109.954
      4 109.954
19/12/2025 11:49:15.214 1   109.948
      1 109.948
      1 109.948
19/12/2025 11:48:33.658 4   109.934
      4 109.934
      4 109.934
19/12/2025 11:48:22.353 6   109.934
      6 109.934
      6 109.934
19/12/2025 11:47:35.882 1   109.954
      1 109.954
      1 109.954
19/12/2025 11:47:26.724 82   109.954
      82 109.954
      82 109.954
19/12/2025 11:47:14.347 5   109.942
      5 109.942
      5 109.942
19/12/2025 11:47:03.573 1   109.942
      1 109.942
      1 109.942
19/12/2025 11:46:51.404 1   109.964
      1 109.964
      1 109.964
19/12/2025 11:46:27.854 3   109.942
      3 109.942
      3 109.942
19/12/2025 11:46:16.088 1   109.964
      1 109.964
      1 109.964
19/12/2025 11:46:05.580 1   109.944
      1 109.944
      1 109.944
19/12/2025 11:45:56.749 1   109.954
      1 109.954
      1 109.954
19/12/2025 11:45:50.331 18   109.954
      18 109.954
      18 109.954
19/12/2025 11:45:34.704 1   109.954
      1 109.954
      1 109.954
19/12/2025 11:45:33.500 6   109.944
      6 109.944
      6 109.944
19/12/2025 11:44:42.670 2   109.944
      2 109.944
      2 109.944
19/12/2025 11:43:28.979 4   109.90
      4 109.90
      4 109.90
19/12/2025 11:43:14.119 340   109.914
      340 109.914
      340 109.914
19/12/2025 11:43:03.713 1   109.914
      1 109.914
      1 109.914
19/12/2025 11:42:53.918 2   109.882
      2 109.882
      2 109.882
19/12/2025 11:41:56.544 1   109.916
      1 109.916
      1 109.916
19/12/2025 11:41:30.280 5   109.944
      5 109.944
      5 109.944
19/12/2025 11:41:13.263 5   109.944
      5 109.944
      5 109.944
19/12/2025 11:40:08.253 5   109.944
      5 109.944
      5 109.944
19/12/2025 11:39:58.495 1   109.926
      1 109.926
      1 109.926
19/12/2025 11:39:57.083 3   109.926
      3 109.926
      3 109.926
19/12/2025 11:39:30.718 1   109.934
      1 109.934
      1 109.934
19/12/2025 11:39:19.537 2   109.934
      2 109.934
      2 109.934
19/12/2025 11:39:00.540 19   109.934
      19 109.934
      19 109.934
19/12/2025 11:38:44.939 1   109.934
      1 109.934
      1 109.934
19/12/2025 11:38:04.489 5   109.944
      5 109.944
      5 109.944
19/12/2025 11:37:18.997 2   109.886
      2 109.886
      2 109.886
19/12/2025 11:36:41.210 3   109.914
      3 109.914
      3 109.914
19/12/2025 11:35:45.579 6   109.928
      6 109.928
      6 109.928
19/12/2025 11:35:37.235 2   109.924
      2 109.924
      2 109.924
19/12/2025 11:33:45.513 1   109.954
      1 109.954
      1 109.954
19/12/2025 11:33:32.334 1   109.942
      1 109.942
      1 109.942
19/12/2025 11:33:27.106 1   109.964
      1 109.964
      1 109.964
19/12/2025 11:32:41.292 1   109.948
      1 109.948
      1 109.948
19/12/2025 11:32:32.730 65   109.948
      65 109.948
      65 109.948
19/12/2025 11:32:23.861 1   109.948
      1 109.948
      1 109.948
19/12/2025 11:32:04.284 1   109.938
      1 109.938
      1 109.938
19/12/2025 11:31:59.556 1   109.948
      1 109.948
      1 109.948
19/12/2025 11:31:27.753 3   109.932
      3 109.932
      3 109.932
19/12/2025 11:31:02.375 3   109.944
      3 109.944
      3 109.944
19/12/2025 11:30:22.111 2   109.934
      2 109.934
      2 109.934
19/12/2025 11:29:56.344 1   109.928
      1 109.928
      1 109.928
19/12/2025 11:29:26.243 1   109.938
      1 109.938
      1 109.938
19/12/2025 11:29:11.947 1   109.938
      1 109.938
      1 109.938
19/12/2025 11:28:42.568 2   109.916
      2 109.916
      2 109.916
19/12/2025 11:27:56.554 1   109.948
      1 109.948
      1 109.948
19/12/2025 11:27:46.012 1   109.948
      1 109.948
      1 109.948
19/12/2025 11:27:39.535 31   109.934
      31 109.934
      31 109.934
19/12/2025 11:27:27.794 1   109.934
      1 109.934
      1 109.934
19/12/2025 11:27:17.019 1   109.916
      1 109.916
      1 109.916
19/12/2025 11:26:44.520 8   109.938
      8 109.938
      8 109.938
19/12/2025 11:26:43.310 1   109.944
      1 109.944
      1 109.944
19/12/2025 11:26:27.705 3   109.926
      3 109.926
      3 109.926
19/12/2025 11:26:16.869 2   109.944
      2 109.944
      2 109.944
19/12/2025 11:26:04.157 1   109.938
      1 109.938
      1 109.938
19/12/2025 11:26:03.789 3   109.938
      3 109.938
      3 109.938
19/12/2025 11:25:53.889 1   109.928
      1 109.928
      1 109.928
19/12/2025 11:25:38.388 2   109.938
      2 109.938
      2 109.938
19/12/2025 11:25:09.797 1   109.928
      1 109.928
      1 109.928
19/12/2025 11:25:05.572 1   109.918
      1 109.918
      1 109.918
19/12/2025 11:24:51.581 2   109.908
      2 109.908
      2 109.908
19/12/2025 11:24:41.104 1   109.896
      1 109.896
      1 109.896
19/12/2025 11:24:31.749 2   109.896
      2 109.896
      1 109.896
      1 109.896
19/12/2025 11:24:26.215 1   109.918
      1 109.918
      1 109.918
19/12/2025 11:23:28.539 3   109.902
      3 109.902
      3 109.902
19/12/2025 11:23:12.023 19   109.914
      19 109.914
      19 109.914
19/12/2025 11:23:02.258 3   109.914
      3 109.914
      3 109.914
19/12/2025 11:22:56.299 2   109.914
      2 109.914
      2 109.914
19/12/2025 11:21:42.759 4   109.938
      4 109.938
      4 109.938
19/12/2025 11:20:36.273 1   109.944
      1 109.944
      1 109.944
19/12/2025 11:20:19.468 1   109.938
      1 109.938
      1 109.938
19/12/2025 11:20:09.098 28   109.938
      28 109.938
      28 109.938
19/12/2025 11:19:56.922 2   109.938
      2 109.938
      2 109.938
19/12/2025 11:19:47.663 1   109.934
      1 109.934
      1 109.934
19/12/2025 11:18:57.983 3   109.944
      3 109.944
      3 109.944
19/12/2025 11:18:52.527 2   109.944
      2 109.944
      2 109.944
19/12/2025 11:18:39.539 1   109.948
      1 109.948
      1 109.948
19/12/2025 11:17:44.279 1   109.948
      1 109.948
      1 109.948
19/12/2025 11:17:37.762 56   109.948
      56 109.948
      56 109.948
19/12/2025 11:17:36.533 1   109.916
      1 109.916
      1 109.916
19/12/2025 11:17:30.492 1   109.958
      1 109.958
      1 109.958
19/12/2025 11:17:27.771 3   109.926
      3 109.926
      3 109.926
19/12/2025 11:17:07.239 1   109.968
      1 109.968
      1 109.968
19/12/2025 11:17:05.333 1   109.948
      1 109.948
      1 109.948
19/12/2025 11:17:00.587 1   109.958
      1 109.958
      1 109.958
19/12/2025 11:16:59.382 3   109.936
      3 109.936
      3 109.936
19/12/2025 11:16:38.550 2   109.958
      2 109.958
      2 109.958
19/12/2025 11:15:50.994 55   109.942
      55 109.942
      55 109.942
19/12/2025 11:15:44.090 1   109.938
      1 109.938
      1 109.938
19/12/2025 11:15:26.808 1   109.934
      1 109.934
      1 109.934
19/12/2025 11:14:37.111 2   109.924
      2 109.924
      2 109.924
19/12/2025 11:14:31.577 4   109.934
      4 109.934
      4 109.934
19/12/2025 11:13:57.562 3   109.906
      3 109.906
      3 109.906
19/12/2025 11:13:53.532 1   109.924
      1 109.924
      1 109.924
19/12/2025 11:13:50.513 5   109.918
      5 109.918
      5 109.918
19/12/2025 11:12:19.224 2   109.886
      2 109.886
      2 109.886
19/12/2025 11:11:59.802 2   109.888
      2 109.888
      2 109.888
19/12/2025 11:10:50.986 1   109.918
      1 109.918
      1 109.918
19/12/2025 11:10:37.682 2   109.904
      2 109.904
      2 109.904
19/12/2025 11:09:44.755 1   109.894
      1 109.894
      1 109.894
19/12/2025 11:09:44.452 5   109.894
      5 109.894
      5 109.894
19/12/2025 11:09:09.707 1   109.888
      1 109.888
      1 109.888
19/12/2025 11:09:09.442 1   109.888
      1 109.888
      1 109.888
19/12/2025 11:08:52.767 2   109.888
      2 109.888
      2 109.888
19/12/2025 11:08:41.620 5   109.888
      5 109.888
      5 109.888
19/12/2025 11:08:38.304 2   109.884
      2 109.884
      2 109.884
19/12/2025 11:08:36.589 1   109.856
      1 109.856
      1 109.856
19/12/2025 11:08:05.225 1   109.878
      1 109.878
      1 109.878
19/12/2025 11:07:47.361 1   109.878
      1 109.878
      1 109.878
19/12/2025 11:07:06.955 4   109.888
      4 109.888
      4 109.888
19/12/2025 11:06:27.679 4   109.882
      4 109.882
      4 109.882
19/12/2025 11:06:22.950 1   109.904
      1 109.904
      1 109.904
19/12/2025 11:06:00.202 1   109.894
      1 109.894
      1 109.894
19/12/2025 11:05:55.418 5   109.882
      5 109.882
      5 109.882
19/12/2025 11:05:39.544 3   109.90
      2 109.90
      3 109.90
      1 109.90
19/12/2025 11:04:56.448 1   109.924
      1 109.924
      1 109.924
19/12/2025 11:04:14.365 2   109.924
      2 109.924
      2 109.924
19/12/2025 11:04:00.814 24   109.924
      24 109.924
      24 109.924

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM