iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1810
2388
94,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:46:42,646 | 80 | 94,836 | |
| 80 | 94,836 | |||
| 80 | 94,836 | |||
| 06.05.2025 | 15:46:32,411 | 51 | 94,86 | |
| 51 | 94,86 | |||
| 51 | 94,86 | |||
| 06.05.2025 | 15:46:17,495 | 6 | 94,84 | |
| 6 | 94,84 | |||
| 6 | 94,84 | |||
| 06.05.2025 | 15:45:22,338 | 1 | 94,884 | |
| 1 | 94,884 | |||
| 1 | 94,884 | |||
| 06.05.2025 | 15:45:19,953 | 5 | 94,89 | |
| 5 | 94,89 | |||
| 5 | 94,89 | |||
| 06.05.2025 | 15:44:23,954 | 10 | 94,948 | |
| 10 | 94,948 | |||
| 10 | 94,948 | |||
| 06.05.2025 | 15:43:16,815 | 1 | 94,944 | |
| 1 | 94,944 | |||
| 1 | 94,944 | |||
| 06.05.2025 | 15:42:59,797 | 150 | 94,958 | |
| 150 | 94,958 | |||
| 150 | 94,958 | |||
| 06.05.2025 | 15:41:46,292 | 38 | 94,978 | |
| 38 | 94,978 | |||
| 38 | 94,978 | |||
| 06.05.2025 | 15:41:45,258 | 1 | 94,988 | |
| 1 | 94,988 | |||
| 1 | 94,988 | |||
| 06.05.2025 | 15:41:44,741 | 150 | 94,976 | |
| 150 | 94,976 | |||
| 150 | 94,976 | |||
| 06.05.2025 | 15:41:35,578 | 2 | 94,994 | |
| 2 | 94,994 | |||
| 2 | 94,994 | |||
| 06.05.2025 | 15:41:08,372 | 15 | 94,974 | |
| 15 | 94,974 | |||
| 15 | 94,974 | |||
| 06.05.2025 | 15:40:23,756 | 105 | 94,946 | |
| 105 | 94,946 | |||
| 105 | 94,946 | |||
| 06.05.2025 | 15:39:47,097 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 06.05.2025 | 15:39:42,436 | 5 | 94,986 | |
| 5 | 94,986 | |||
| 5 | 94,986 | |||
| 06.05.2025 | 15:38:35,828 | 430 | 94,886 | |
| 430 | 94,886 | |||
| 430 | 94,886 | |||
| 06.05.2025 | 15:38:17,815 | 40 | 94,894 | |
| 40 | 94,894 | |||
| 40 | 94,894 | |||
| 06.05.2025 | 15:37:52,554 | 3 | 94,91 | |
| 3 | 94,91 | |||
| 3 | 94,91 | |||
| 06.05.2025 | 15:37:48,438 | 9 | 94,902 | |
| 9 | 94,902 | |||
| 9 | 94,902 | |||
| 06.05.2025 | 15:37:44,708 | 5 | 94,888 | |
| 5 | 94,888 | |||
| 5 | 94,888 | |||
| 06.05.2025 | 15:37:38,270 | 10 | 94,912 | |
| 10 | 94,912 | |||
| 10 | 94,912 | |||
| 06.05.2025 | 15:36:51,897 | 11 | 94,912 | |
| 11 | 94,912 | |||
| 11 | 94,912 | |||
| 06.05.2025 | 15:36:14,688 | 22 | 94,902 | |
| 22 | 94,902 | |||
| 22 | 94,902 | |||
| 06.05.2025 | 15:35:59,993 | 210 | 94,948 | |
| 210 | 94,948 | |||
| 210 | 94,948 | |||
| 06.05.2025 | 15:35:53,181 | 11 | 94,904 | |
| 11 | 94,904 | |||
| 11 | 94,904 | |||
| 06.05.2025 | 15:35:51,407 | 50 | 94,96 | |
| 50 | 94,96 | |||
| 50 | 94,96 | |||
| 06.05.2025 | 15:35:33,809 | 200 | 94,97 | |
| 200 | 94,97 | |||
| 200 | 94,97 | |||
| 06.05.2025 | 15:35:25,509 | 2 | 94,936 | |
| 2 | 94,936 | |||
| 2 | 94,936 | |||
| 06.05.2025 | 15:35:04,197 | 10 | 94,938 | |
| 10 | 94,938 | |||
| 10 | 94,938 | |||
| 06.05.2025 | 15:34:51,849 | 5 | 94,948 | |
| 5 | 94,948 | |||
| 5 | 94,948 | |||
| 06.05.2025 | 15:34:30,148 | 3 | 94,942 | |
| 3 | 94,942 | |||
| 3 | 94,942 | |||
| 06.05.2025 | 15:33:59,965 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 06.05.2025 | 15:33:43,659 | 1 | 94,952 | |
| 1 | 94,952 | |||
| 1 | 94,952 | |||
| 06.05.2025 | 15:33:34,965 | 2 | 94,934 | |
| 2 | 94,934 | |||
| 2 | 94,934 | |||
| 06.05.2025 | 15:32:49,807 | 4 | 94,936 | |
| 4 | 94,936 | |||
| 4 | 94,936 | |||
| 06.05.2025 | 15:32:47,104 | 110 | 94,924 | |
| 110 | 94,924 | |||
| 110 | 94,924 | |||
| 06.05.2025 | 15:31:29,125 | 12 | 94,808 | |
| 12 | 94,808 | |||
| 12 | 94,808 | |||
| 06.05.2025 | 15:29:43,162 | 15 | 94,784 | |
| 15 | 94,784 | |||
| 15 | 94,784 | |||
| 06.05.2025 | 15:28:52,068 | 10 | 94,79 | |
| 10 | 94,79 | |||
| 10 | 94,79 | |||
| 06.05.2025 | 15:28:23,823 | 1 | 94,808 | |
| 1 | 94,808 | |||
| 1 | 94,808 | |||
| 06.05.2025 | 15:27:43,672 | 8 | 94,782 | |
| 8 | 94,782 | |||
| 8 | 94,782 | |||
| 06.05.2025 | 15:27:33,403 | 110 | 94,752 | |
| 10 | 94,752 | |||
| 100 | 94,752 | |||
| 110 | 94,752 | |||
| 06.05.2025 | 15:27:33,304 | 1 | 94,752 | |
| 1 | 94,752 | |||
| 1 | 94,752 | |||
| 06.05.2025 | 15:26:53,027 | 5 | 94,79 | |
| 5 | 94,79 | |||
| 5 | 94,79 | |||
| 06.05.2025 | 15:26:48,438 | 84 | 94,79 | |
| 84 | 94,79 | |||
| 84 | 94,79 | |||
| 06.05.2025 | 15:26:11,007 | 30 | 94,80 | |
| 10 | 94,80 | |||
| 30 | 94,80 | |||
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 06.05.2025 | 15:25:59,953 | 5 | 94,792 | |
| 5 | 94,792 | |||
| 5 | 94,792 | |||
| 06.05.2025 | 15:25:43,352 | 1 | 94,806 | |
| 1 | 94,806 | |||
| 1 | 94,806 | |||
| 06.05.2025 | 15:24:33,764 | 6 | 94,81 | |
| 6 | 94,81 | |||
| 6 | 94,81 | |||
| 06.05.2025 | 15:24:14,731 | 35 | 94,84 | |
| 35 | 94,84 | |||
| 35 | 94,84 | |||
| 06.05.2025 | 15:24:09,603 | 5 | 94,85 | |
| 5 | 94,85 | |||
| 5 | 94,85 | |||
| 06.05.2025 | 15:24:04,963 | 13 | 94,86 | |
| 13 | 94,86 | |||
| 13 | 94,86 | |||
| 06.05.2025 | 15:23:56,923 | 4 | 94,86 | |
| 4 | 94,86 | |||
| 4 | 94,86 | |||
| 06.05.2025 | 15:23:53,097 | 3 | 94,862 | |
| 3 | 94,862 | |||
| 3 | 94,862 | |||
| 06.05.2025 | 15:23:12,758 | 210 | 94,878 | |
| 210 | 94,878 | |||
| 210 | 94,878 | |||
| 06.05.2025 | 15:22:57,879 | 10 | 94,872 | |
| 10 | 94,872 | |||
| 10 | 94,872 | |||
| 06.05.2025 | 15:22:50,924 | 2 | 94,872 | |
| 2 | 94,872 | |||
| 2 | 94,872 | |||
| 06.05.2025 | 15:22:40,386 | 10 | 94,864 | |
| 10 | 94,864 | |||
| 10 | 94,864 | |||
| 06.05.2025 | 15:22:29,199 | 21 | 94,852 | |
| 21 | 94,852 | |||
| 21 | 94,852 | |||
| 06.05.2025 | 15:21:46,668 | 1 | 94,858 | |
| 1 | 94,858 | |||
| 1 | 94,858 | |||
| 06.05.2025 | 15:21:32,849 | 4 | 94,878 | |
| 4 | 94,878 | |||
| 4 | 94,878 | |||
| 06.05.2025 | 15:20:43,883 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 06.05.2025 | 15:20:04,673 | 3 | 94,928 | |
| 3 | 94,928 | |||
| 3 | 94,928 | |||
| 06.05.2025 | 15:19:38,743 | 25 | 94,902 | |
| 25 | 94,902 | |||
| 25 | 94,902 | |||
| 06.05.2025 | 15:19:02,352 | 3 | 94,862 | |
| 3 | 94,862 | |||
| 3 | 94,862 | |||
| 06.05.2025 | 15:18:54,227 | 10 | 94,88 | |
| 10 | 94,88 | |||
| 10 | 94,88 | |||
| 06.05.2025 | 15:18:23,938 | 50 | 94,868 | |
| 50 | 94,868 | |||
| 50 | 94,868 | |||
| 06.05.2025 | 15:17:14,000 | 12 | 94,88 | |
| 12 | 94,88 | |||
| 12 | 94,88 | |||
| 06.05.2025 | 15:17:08,753 | 1 | 94,878 | |
| 1 | 94,878 | |||
| 1 | 94,878 | |||
| 06.05.2025 | 15:16:19,562 | 60 | 94,932 | |
| 60 | 94,932 | |||
| 60 | 94,932 | |||
| 06.05.2025 | 15:16:05,694 | 4 684 | 94,962 | |
| 4 684 | 94,962 | |||
| 4 683 | 94,962 | |||
| 1 | 94,962 | |||
| 06.05.2025 | 15:15:53,425 | 9 000 | 94,962 | |
| 9 000 | 94,962 | |||
| 9 000 | 94,962 | |||
| 06.05.2025 | 15:15:34,795 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 06.05.2025 | 15:15:31,162 | 4 | 94,938 | |
| 4 | 94,938 | |||
| 4 | 94,938 | |||
| 06.05.2025 | 15:14:27,855 | 100 | 94,97 | |
| 100 | 94,97 | |||
| 100 | 94,97 | |||
| 06.05.2025 | 15:13:45,462 | 100 | 94,972 | |
| 100 | 94,972 | |||
| 100 | 94,972 | |||
| 06.05.2025 | 15:12:40,126 | 2 | 94,964 | |
| 2 | 94,964 | |||
| 2 | 94,964 | |||
| 06.05.2025 | 15:12:38,053 | 1 | 94,966 | |
| 1 | 94,966 | |||
| 1 | 94,966 | |||
| 06.05.2025 | 15:12:33,280 | 14 | 94,966 | |
| 14 | 94,966 | |||
| 14 | 94,966 | |||
| 06.05.2025 | 15:11:45,048 | 50 | 94,982 | |
| 50 | 94,982 | |||
| 50 | 94,982 | |||
| 06.05.2025 | 15:11:28,703 | 12 | 94,954 | |
| 12 | 94,954 | |||
| 12 | 94,954 | |||
| 06.05.2025 | 15:11:15,941 | 22 | 94,954 | |
| 13 | 94,954 | |||
| 22 | 94,954 | |||
| 9 | 94,954 | |||
| 06.05.2025 | 15:10:44,536 | 9 | 94,956 | |
| 9 | 94,956 | |||
| 9 | 94,956 | |||
| 06.05.2025 | 15:10:39,811 | 11 | 94,952 | |
| 11 | 94,952 | |||
| 11 | 94,952 | |||
| 06.05.2025 | 15:10:31,147 | 1 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 06.05.2025 | 15:10:03,887 | 3 | 94,96 | |
| 3 | 94,96 | |||
| 3 | 94,96 | |||
| 06.05.2025 | 15:09:55,724 | 11 | 94,956 | |
| 11 | 94,956 | |||
| 11 | 94,956 | |||
| 06.05.2025 | 15:09:49,051 | 5 | 94,98 | |
| 5 | 94,98 | |||
| 5 | 94,98 | |||
| 06.05.2025 | 15:09:29,074 | 11 | 94,982 | |
| 11 | 94,982 | |||
| 11 | 94,982 | |||
| 06.05.2025 | 15:07:58,197 | 10 | 94,95 | |
| 10 | 94,95 | |||
| 10 | 94,95 | |||
| 06.05.2025 | 15:07:58,112 | 10 | 94,951 | |
| 10 | 94,951 | |||
| 10 | 94,951 | |||
| 06.05.2025 | 15:06:53,409 | 1 | 94,988 | |
| 1 | 94,988 | |||
| 1 | 94,988 | |||
| 06.05.2025 | 15:06:36,567 | 171 | 94,964 | |
| 171 | 94,964 | |||
| 171 | 94,964 | |||
| 06.05.2025 | 15:06:36,182 | 8 | 94,994 | |
| 8 | 94,994 | |||
| 8 | 94,994 | |||
| 06.05.2025 | 15:04:54,668 | 20 | 94,966 | |
| 20 | 94,966 | |||
| 20 | 94,966 | |||
| 06.05.2025 | 15:04:43,988 | 11 | 94,966 | |
| 11 | 94,966 | |||
| 11 | 94,966 | |||
| 06.05.2025 | 15:04:27,466 | 11 | 94,966 | |
| 11 | 94,966 | |||
| 11 | 94,966 | |||
| 06.05.2025 | 15:04:12,730 | 3 | 94,992 | |
| 3 | 94,992 | |||
| 3 | 94,992 | |||
| 06.05.2025 | 15:03:54,768 | 14 | 94,958 | |
| 14 | 94,958 | |||
| 14 | 94,958 | |||
| 06.05.2025 | 15:03:48,738 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 06.05.2025 | 15:02:29,415 | 8 | 94,976 | |
| 8 | 94,976 | |||
| 8 | 94,976 | |||
| 06.05.2025 | 15:01:42,530 | 49 | 94,97 | |
| 49 | 94,97 | |||
| 49 | 94,97 | |||
| 06.05.2025 | 15:01:21,789 | 4 | 94,958 | |
| 4 | 94,958 | |||
| 4 | 94,958 | |||
| 06.05.2025 | 15:00:41,199 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 06.05.2025 | 15:00:21,370 | 2 | 94,964 | |
| 2 | 94,964 | |||
| 2 | 94,964 | |||
| 06.05.2025 | 14:58:57,562 | 11 | 94,94 | |
| 11 | 94,94 | |||
| 11 | 94,94 | |||
| 06.05.2025 | 14:58:57,265 | 21 | 94,952 | |
| 21 | 94,952 | |||
| 21 | 94,952 | |||
| 06.05.2025 | 14:58:17,719 | 12 | 94,94 | |
| 12 | 94,94 | |||
| 12 | 94,94 | |||
| 06.05.2025 | 14:57:48,643 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 06.05.2025 | 14:57:44,815 | 5 | 94,978 | |
| 5 | 94,978 | |||
| 5 | 94,978 | |||
| 06.05.2025 | 14:57:07,074 | 1 | 94,944 | |
| 1 | 94,944 | |||
| 1 | 94,944 | |||
| 06.05.2025 | 14:56:29,128 | 55 | 94,94 | |
| 55 | 94,94 | |||
| 55 | 94,94 | |||
| 06.05.2025 | 14:56:18,615 | 250 | 94,95 | |
| 250 | 94,95 | |||
| 250 | 94,95 | |||
| 06.05.2025 | 14:55:52,446 | 5 | 94,932 | |
| 5 | 94,932 | |||
| 5 | 94,932 | |||
| 06.05.2025 | 14:55:33,413 | 300 | 94,944 | |
| 300 | 94,944 | |||
| 300 | 94,944 | |||
| 06.05.2025 | 14:55:14,744 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 06.05.2025 | 14:54:47,401 | 4 | 94,926 | |
| 4 | 94,926 | |||
| 4 | 94,926 | |||
| 06.05.2025 | 14:54:07,212 | 105 | 94,92 | |
| 105 | 94,92 | |||
| 105 | 94,92 | |||
| 06.05.2025 | 14:52:56,844 | 16 | 94,928 | |
| 16 | 94,928 | |||
| 16 | 94,928 | |||
| 06.05.2025 | 14:52:09,602 | 5 | 94,932 | |
| 5 | 94,932 | |||
| 5 | 94,932 | |||
| 06.05.2025 | 14:52:03,001 | 31 | 94,932 | |
| 31 | 94,932 | |||
| 31 | 94,932 | |||
| 06.05.2025 | 14:51:35,069 | 21 | 94,916 | |
| 21 | 94,916 | |||
| 21 | 94,916 | |||
| 06.05.2025 | 14:51:08,471 | 25 | 94,932 | |
| 25 | 94,932 | |||
| 25 | 94,932 | |||
| 06.05.2025 | 14:50:41,126 | 30 | 94,938 | |
| 30 | 94,938 | |||
| 30 | 94,938 | |||
| 06.05.2025 | 14:49:19,417 | 3 | 94,93 | |
| 3 | 94,93 | |||
| 3 | 94,93 | |||
| 06.05.2025 | 14:49:15,026 | 200 | 94,908 | |
| 200 | 94,908 | |||
| 200 | 94,908 | |||
| 06.05.2025 | 14:49:09,571 | 3 | 94,916 | |
| 3 | 94,916 | |||
| 3 | 94,916 | |||
| 06.05.2025 | 14:48:54,701 | 5 | 94,932 | |
| 5 | 94,932 | |||
| 5 | 94,932 | |||
| 06.05.2025 | 14:48:47,877 | 35 | 94,932 | |
| 35 | 94,932 | |||
| 35 | 94,932 | |||
| 06.05.2025 | 14:48:23,783 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 06.05.2025 | 14:48:17,670 | 55 | 94,952 | |
| 55 | 94,952 | |||
| 55 | 94,952 | |||
| 06.05.2025 | 14:48:04,735 | 6 | 94,936 | |
| 6 | 94,936 | |||
| 6 | 94,936 | |||
| 06.05.2025 | 14:47:59,224 | 3 | 94,942 | |
| 3 | 94,942 | |||
| 3 | 94,942 | |||
| 06.05.2025 | 14:46:47,972 | 1 | 94,858 | |
| 1 | 94,858 | |||
| 1 | 94,858 | |||
| 06.05.2025 | 14:46:28,423 | 380 | 94,874 | |
| 380 | 94,874 | |||
| 380 | 94,874 | |||
| 06.05.2025 | 14:45:51,208 | 2 | 94,866 | |
| 2 | 94,866 | |||
| 2 | 94,866 | |||
| 06.05.2025 | 14:45:48,034 | 105 | 94,88 | |
| 105 | 94,88 | |||
| 105 | 94,88 | |||
| 06.05.2025 | 14:45:19,103 | 3 | 94,884 | |
| 3 | 94,884 | |||
| 3 | 94,884 | |||
| 06.05.2025 | 14:45:03,359 | 120 | 94,848 | |
| 120 | 94,848 | |||
| 120 | 94,848 | |||
| 06.05.2025 | 14:44:34,692 | 12 | 94,858 | |
| 12 | 94,858 | |||
| 12 | 94,858 | |||
| 06.05.2025 | 14:44:34,232 | 9 | 94,858 | |
| 9 | 94,858 | |||
| 9 | 94,858 | |||
| 06.05.2025 | 14:44:16,461 | 40 | 94,842 | |
| 40 | 94,842 | |||
| 40 | 94,842 | |||
| 06.05.2025 | 14:44:11,225 | 105 | 94,852 | |
| 105 | 94,852 | |||
| 105 | 94,852 | |||
| 06.05.2025 | 14:43:51,031 | 10 | 94,862 | |
| 10 | 94,862 | |||
| 10 | 94,862 | |||
| 06.05.2025 | 14:43:43,534 | 10 | 94,86 | |
| 10 | 94,86 | |||
| 10 | 94,86 | |||
| 06.05.2025 | 14:43:28,379 | 4 | 94,874 | |
| 4 | 94,874 | |||
| 4 | 94,874 | |||
| 06.05.2025 | 14:43:28,047 | 2 | 94,856 | |
| 2 | 94,856 | |||
| 2 | 94,856 | |||
| 06.05.2025 | 14:43:03,723 | 50 | 94,856 | |
| 50 | 94,856 | |||
| 50 | 94,856 | |||
| 06.05.2025 | 14:43:02,441 | 96 | 94,852 | |
| 96 | 94,852 | |||
| 96 | 94,852 | |||
| 06.05.2025 | 14:42:51,645 | 12 | 94,832 | |
| 12 | 94,832 | |||
| 12 | 94,832 | |||
| 06.05.2025 | 14:42:26,348 | 6 | 94,848 | |
| 6 | 94,848 | |||
| 6 | 94,848 | |||
| 06.05.2025 | 14:42:05,450 | 2 | 94,85 | |
| 2 | 94,85 | |||
| 2 | 94,85 | |||
| 06.05.2025 | 14:41:48,142 | 3 | 94,814 | |
| 3 | 94,814 | |||
| 3 | 94,814 | |||
| 06.05.2025 | 14:41:08,187 | 2 | 94,826 | |
| 2 | 94,826 | |||
| 2 | 94,826 | |||
| 06.05.2025 | 14:40:39,291 | 100 | 94,83 | |
| 100 | 94,83 | |||
| 100 | 94,83 | |||
| 06.05.2025 | 14:40:31,729 | 95 | 94,832 | |
| 95 | 94,832 | |||
| 95 | 94,832 | |||
| 06.05.2025 | 14:39:02,422 | 3 | 94,828 | |
| 3 | 94,828 | |||
| 3 | 94,828 | |||
| 06.05.2025 | 14:38:33,516 | 18 | 94,864 | |
| 18 | 94,864 | |||
| 18 | 94,864 | |||
| 06.05.2025 | 14:37:53,943 | 63 | 94,864 | |
| 63 | 94,864 | |||
| 63 | 94,864 | |||
| 06.05.2025 | 14:37:41,424 | 250 | 94,852 | |
| 250 | 94,852 | |||
| 250 | 94,852 | |||
| 06.05.2025 | 14:37:03,709 | 20 | 94,852 | |
| 20 | 94,852 | |||
| 20 | 94,852 | |||
| 06.05.2025 | 14:36:31,236 | 3 | 94,854 | |
| 3 | 94,854 | |||
| 3 | 94,854 | |||
| 06.05.2025 | 14:36:22,949 | 520 | 94,858 | |
| 520 | 94,858 | |||
| 520 | 94,858 | |||
| 06.05.2025 | 14:34:17,674 | 2 | 94,848 | |
| 2 | 94,848 | |||
| 2 | 94,848 | |||
| 06.05.2025 | 14:33:16,535 | 51 | 94,854 | |
| 51 | 94,854 | |||
| 51 | 94,854 | |||
| 06.05.2025 | 14:33:12,695 | 45 | 94,852 | |
| 45 | 94,852 | |||
| 45 | 94,852 | |||
| 06.05.2025 | 14:32:23,835 | 10 | 94,866 | |
| 10 | 94,866 | |||
| 10 | 94,866 | |||
| 06.05.2025 | 14:29:58,398 | 22 | 94,94 | |
| 22 | 94,94 | |||
| 22 | 94,94 | |||
| 06.05.2025 | 14:29:48,123 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 06.05.2025 | 14:29:45,165 | 1 | 94,918 | |
| 1 | 94,918 | |||
| 1 | 94,918 | |||
| 06.05.2025 | 14:29:35,445 | 2 | 94,91 | |
| 2 | 94,91 | |||
| 2 | 94,91 | |||
| 06.05.2025 | 14:29:02,184 | 2 | 94,928 | |
| 2 | 94,928 | |||
| 2 | 94,928 | |||
| 06.05.2025 | 14:28:56,138 | 28 | 94,926 | |
| 28 | 94,926 | |||
| 28 | 94,926 | |||
| 06.05.2025 | 14:28:33,844 | 916 | 94,922 | |
| 916 | 94,922 | |||
| 916 | 94,922 | |||
| 06.05.2025 | 14:28:00,443 | 1 | 94,932 | |
| 1 | 94,932 | |||
| 1 | 94,932 | |||
| 06.05.2025 | 14:27:54,816 | 50 | 94,928 | |
| 50 | 94,928 | |||
| 50 | 94,928 | |||
| 06.05.2025 | 14:27:41,608 | 1 | 94,916 | |
| 1 | 94,916 | |||
| 1 | 94,916 | |||
| 06.05.2025 | 14:26:53,492 | 20 | 94,952 | |
| 20 | 94,952 | |||
| 20 | 94,952 | |||
| 06.05.2025 | 14:26:34,270 | 3 | 94,966 | |
| 3 | 94,966 | |||
| 3 | 94,966 | |||
| 06.05.2025 | 14:25:46,129 | 5 | 94,936 | |
| 5 | 94,936 | |||
| 5 | 94,936 | |||
| 06.05.2025 | 14:25:46,040 | 3 | 94,936 | |
| 3 | 94,936 | |||
| 3 | 94,936 | |||
| 06.05.2025 | 14:24:47,263 | 55 | 94,936 | |
| 55 | 94,936 | |||
| 55 | 94,936 | |||
| 06.05.2025 | 14:24:43,838 | 2 | 94,938 | |
| 2 | 94,938 | |||
| 2 | 94,938 | |||
| 06.05.2025 | 14:24:23,220 | 20 | 94,96 | |
| 20 | 94,96 | |||
| 20 | 94,96 | |||
| 06.05.2025 | 14:23:53,012 | 1 | 94,968 | |
| 1 | 94,968 | |||
| 1 | 94,968 | |||
| 06.05.2025 | 14:22:51,319 | 1 | 94,982 | |
| 1 | 94,982 | |||
| 1 | 94,982 | |||
| 06.05.2025 | 14:22:18,355 | 60 | 94,99 | |
| 60 | 94,99 | |||
| 60 | 94,99 | |||
| 06.05.2025 | 14:21:58,477 | 12 | 94,978 | |
| 12 | 94,978 | |||
| 12 | 94,978 | |||
| 06.05.2025 | 14:21:51,338 | 2 | 94,988 | |
| 2 | 94,988 | |||
| 2 | 94,988 | |||
| 06.05.2025 | 14:21:30,785 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 06.05.2025 | 14:20:52,514 | 4 | 94,97 | |
| 4 | 94,97 | |||
| 4 | 94,97 | |||
| 06.05.2025 | 14:20:42,730 | 46 | 94,998 | |
| 46 | 94,998 | |||
| 46 | 94,998 | |||
| 06.05.2025 | 14:20:16,454 | 10 | 95,008 | |
| 10 | 95,008 | |||
| 10 | 95,008 | |||
| 06.05.2025 | 14:19:05,897 | 2 | 94,996 | |
| 2 | 94,996 | |||
| 2 | 94,996 | |||
| 06.05.2025 | 14:19:03,081 | 6 | 95,006 | |
| 6 | 95,006 | |||
| 6 | 95,006 | |||
| 06.05.2025 | 14:18:07,780 | 5 | 94,99 | |
| 5 | 94,99 | |||
| 5 | 94,99 | |||
| 06.05.2025 | 14:17:41,047 | 3 | 94,98 | |
| 3 | 94,98 | |||
| 3 | 94,98 | |||
| 06.05.2025 | 14:17:30,274 | 1 | 94,988 | |
| 1 | 94,988 | |||
| 1 | 94,988 | |||
| 06.05.2025 | 14:16:44,250 | 42 | 94,982 | |
| 42 | 94,982 | |||
| 42 | 94,982 | |||
| 06.05.2025 | 14:16:06,304 | 3 | 95,02 | |
| 3 | 95,02 | |||
| 3 | 95,02 | |||
| 06.05.2025 | 14:15:57,081 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 06.05.2025 | 14:15:50,539 | 4 | 95,014 | |
| 4 | 95,014 | |||
| 4 | 95,014 | |||
| 06.05.2025 | 14:15:26,642 | 9 | 95,01 | |
| 9 | 95,01 | |||
| 9 | 95,01 | |||
| 06.05.2025 | 14:14:41,617 | 52 | 94,988 | |
| 52 | 94,988 | |||
| 52 | 94,988 | |||
| 06.05.2025 | 14:13:28,972 | 355 | 94,992 | |
| 355 | 94,992 | |||
| 355 | 94,992 | |||
| 06.05.2025 | 14:11:54,784 | 7 | 95,002 | |
| 7 | 95,002 | |||
| 7 | 95,002 | |||
| 06.05.2025 | 14:11:45,957 | 16 | 95,00 | |
| 16 | 95,00 | |||
| 16 | 95,00 | |||
| 06.05.2025 | 14:10:55,552 | 52 | 95,052 | |
| 52 | 95,052 | |||
| 52 | 95,052 | |||
| 06.05.2025 | 14:10:39,750 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 06.05.2025 | 14:10:17,762 | 69 | 95,032 | |
| 69 | 95,032 | |||
| 69 | 95,032 | |||
| 06.05.2025 | 14:09:32,209 | 63 | 95,012 | |
| 63 | 95,012 | |||
| 63 | 95,012 | |||
| 06.05.2025 | 14:09:00,043 | 5 | 95,054 | |
| 5 | 95,054 | |||
| 5 | 95,054 | |||
| 06.05.2025 | 14:08:42,299 | 5 | 95,052 | |
| 5 | 95,052 | |||
| 5 | 95,052 | |||
| 06.05.2025 | 14:08:40,644 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 06.05.2025 | 14:07:28,652 | 11 | 95,03 | |
| 11 | 95,03 | |||
| 11 | 95,03 | |||
| 06.05.2025 | 14:07:10,591 | 5 | 95,042 | |
| 5 | 95,042 | |||
| 5 | 95,042 | |||
| 06.05.2025 | 14:05:40,936 | 10 | 95,06 | |
| 10 | 95,06 | |||
| 10 | 95,06 | |||
| 06.05.2025 | 14:05:08,690 | 105 | 95,08 | |
| 105 | 95,08 | |||
| 105 | 95,08 | |||
| 06.05.2025 | 14:05:05,868 | 61 | 95,066 | |
| 61 | 95,066 | |||
| 61 | 95,066 | |||
| 06.05.2025 | 14:04:31,113 | 2 | 95,052 | |
| 2 | 95,052 | |||
| 2 | 95,052 | |||
| 06.05.2025 | 14:03:36,632 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 06.05.2025 | 14:02:54,661 | 22 | 95,062 | |
| 22 | 95,062 | |||
| 22 | 95,062 | |||
| 06.05.2025 | 14:02:22,308 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 06.05.2025 | 14:00:45,583 | 20 | 94,984 | |
| 20 | 94,984 | |||
| 20 | 94,984 | |||
| 06.05.2025 | 13:59:54,214 | 3 | 94,964 | |
| 3 | 94,964 | |||
| 3 | 94,964 | |||
| 06.05.2025 | 13:59:27,853 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 06.05.2025 | 13:59:19,598 | 5 | 94,966 | |
| 5 | 94,966 | |||
| 5 | 94,966 | |||
| 06.05.2025 | 13:58:55,675 | 10 | 94,962 | |
| 10 | 94,962 | |||
| 10 | 94,962 | |||
| 06.05.2025 | 13:58:50,368 | 100 | 94,956 | |
| 100 | 94,956 | |||
| 100 | 94,956 | |||
| 06.05.2025 | 13:58:46,524 | 5 | 94,966 | |
| 5 | 94,966 | |||
| 5 | 94,966 | |||
| 06.05.2025 | 13:58:18,829 | 399 | 94,908 | |
| 399 | 94,908 | |||
| 399 | 94,908 | |||
| 06.05.2025 | 13:56:10,554 | 10 | 94,86 | |
| 10 | 94,86 | |||
| 10 | 94,86 | |||
| 06.05.2025 | 13:55:55,572 | 92 | 94,856 | |
| 92 | 94,856 | |||
| 92 | 94,856 | |||
| 06.05.2025 | 13:55:50,686 | 500 | 94,86 | |
| 500 | 94,86 | |||
| 500 | 94,86 | |||
| 06.05.2025 | 13:55:35,547 | 20 | 94,848 | |
| 20 | 94,848 | |||
| 20 | 94,848 | |||
| 06.05.2025 | 13:55:17,754 | 137 | 94,868 | |
| 137 | 94,868 | |||
| 137 | 94,868 | |||
| 06.05.2025 | 13:54:16,657 | 7 | 94,836 | |
| 7 | 94,836 | |||
| 7 | 94,836 | |||
| 06.05.2025 | 13:54:06,929 | 24 | 94,82 | |
| 24 | 94,82 | |||
| 24 | 94,82 | |||
| 06.05.2025 | 13:54:02,867 | 74 | 94,836 | |
| 74 | 94,836 | |||
| 74 | 94,836 | |||
| 06.05.2025 | 13:53:32,310 | 1 | 94,828 | |
| 1 | 94,828 | |||
| 1 | 94,828 | |||
| 06.05.2025 | 13:53:31,395 | 31 | 94,82 | |
| 31 | 94,82 | |||
| 31 | 94,82 | |||
| 06.05.2025 | 13:53:23,339 | 31 | 94,828 | |
| 31 | 94,828 | |||
| 31 | 94,828 | |||
| 06.05.2025 | 13:52:50,885 | 21 | 94,828 | |
| 21 | 94,828 | |||
| 21 | 94,828 | |||
| 06.05.2025 | 13:52:41,891 | 10 | 94,822 | |
| 10 | 94,822 | |||
| 10 | 94,822 | |||
| 06.05.2025 | 13:52:33,758 | 1 | 94,828 | |
| 1 | 94,828 | |||
| 1 | 94,828 | |||
| 06.05.2025 | 13:52:31,377 | 1 | 94,842 | |
| 1 | 94,842 | |||
| 1 | 94,842 | |||
| 06.05.2025 | 13:52:31,301 | 32 | 94,842 | |
| 32 | 94,842 | |||
| 32 | 94,842 | |||
| 06.05.2025 | 13:52:22,968 | 55 | 94,85 | |
| 55 | 94,85 | |||
| 55 | 94,85 | |||
| 06.05.2025 | 13:52:08,960 | 16 | 94,878 | |
| 16 | 94,878 | |||
| 16 | 94,878 | |||
| 06.05.2025 | 13:51:58,990 | 10 | 94,876 | |
| 10 | 94,876 | |||
| 10 | 94,876 | |||
| 06.05.2025 | 13:51:24,876 | 200 | 94,882 | |
| 200 | 94,882 | |||
| 200 | 94,882 | |||
| 06.05.2025 | 13:51:22,838 | 39 | 94,90 | |
| 8 | 94,90 | |||
| 31 | 94,90 | |||
| 39 | 94,90 | |||
| 06.05.2025 | 13:51:09,846 | 43 | 94,95 | |
| 43 | 94,95 | |||
| 43 | 94,95 | |||
| 06.05.2025 | 13:50:54,960 | 1 | 94,966 | |
| 1 | 94,966 | |||
| 1 | 94,966 | |||
| 06.05.2025 | 13:50:51,689 | 157 | 94,968 | |
| 157 | 94,968 | |||
| 157 | 94,968 | |||
| 06.05.2025 | 13:50:46,190 | 3 | 94,984 | |
| 3 | 94,984 | |||
| 3 | 94,984 | |||
| 06.05.2025 | 13:50:27,751 | 24 | 94,966 | |
| 24 | 94,966 | |||
| 24 | 94,966 | |||
| 06.05.2025 | 13:50:26,458 | 3 | 94,954 | |
| 3 | 94,954 | |||
| 3 | 94,954 | |||
| 06.05.2025 | 13:50:20,027 | 2 | 94,964 | |
| 2 | 94,964 | |||
| 2 | 94,964 | |||
| 06.05.2025 | 13:49:38,604 | 100 | 94,97 | |
| 100 | 94,97 | |||
| 100 | 94,97 | |||
| 06.05.2025 | 13:49:34,105 | 35 | 94,984 | |
| 35 | 94,984 | |||
| 35 | 94,984 | |||
| 06.05.2025 | 13:49:20,470 | 52 | 94,982 | |
| 52 | 94,982 | |||
| 52 | 94,982 | |||
| 06.05.2025 | 13:49:10,001 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 06.05.2025 | 13:49:07,298 | 7 | 94,978 | |
| 7 | 94,978 | |||
| 7 | 94,978 | |||
| 06.05.2025 | 13:48:58,159 | 15 | 95,004 | |
| 15 | 95,004 | |||
| 15 | 95,004 | |||
| 06.05.2025 | 13:48:53,984 | 31 | 95,01 | |
| 31 | 95,01 | |||
| 31 | 95,01 | |||
| 06.05.2025 | 13:48:39,016 | 31 | 95,014 | |
| 31 | 95,014 | |||
| 31 | 95,014 | |||
| 06.05.2025 | 13:47:28,841 | 11 | 95,00 | |
| 11 | 95,00 | |||
| 11 | 95,00 | |||
| 06.05.2025 | 13:47:13,107 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 06.05.2025 | 13:47:06,486 | 9 | 95,006 | |
| 9 | 95,006 | |||
| 9 | 95,006 | |||
| 06.05.2025 | 13:46:57,178 | 2 | 95,014 | |
| 2 | 95,014 | |||
| 2 | 95,014 | |||
| 06.05.2025 | 13:46:46,355 | 4 | 95,01 | |
| 4 | 95,01 | |||
| 4 | 95,01 | |||
| 06.05.2025 | 13:45:44,631 | 13 | 94,99 | |
| 13 | 94,99 | |||
| 13 | 94,99 | |||
| 06.05.2025 | 13:44:15,056 | 3 | 94,998 | |
| 3 | 94,998 | |||
| 3 | 94,998 | |||
| 06.05.2025 | 13:43:55,300 | 11 | 94,988 | |
| 11 | 94,988 | |||
| 11 | 94,988 | |||
| 06.05.2025 | 13:43:55,186 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 06.05.2025 | 13:43:23,955 | 8 | 94,996 | |
| 8 | 94,996 | |||
| 8 | 94,996 | |||
| 06.05.2025 | 13:42:34,674 | 6 | 94,96 | |
| 6 | 94,96 | |||
| 6 | 94,96 | |||
| 06.05.2025 | 13:41:47,286 | 2 | 94,99 | |
| 2 | 94,99 | |||
| 2 | 94,99 | |||
| 06.05.2025 | 13:41:14,727 | 430 | 95,008 | |
| 430 | 95,008 | |||
| 430 | 95,008 | |||
| 06.05.2025 | 13:40:19,576 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 06.05.2025 | 13:40:05,727 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 06.05.2025 | 13:39:36,800 | 8 | 95,006 | |
| 8 | 95,006 | |||
| 8 | 95,006 | |||
| 06.05.2025 | 13:39:21,404 | 5 | 95,038 | |
| 5 | 95,038 | |||
| 5 | 95,038 | |||
| 06.05.2025 | 13:38:54,597 | 135 | 95,04 | |
| 135 | 95,04 | |||
| 135 | 95,04 | |||
| 06.05.2025 | 13:38:29,304 | 5 | 95,034 | |
| 5 | 95,034 | |||
| 5 | 95,034 | |||
| 06.05.2025 | 13:38:25,892 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 06.05.2025 | 13:38:21,226 | 20 | 95,024 | |
| 20 | 95,024 | |||
| 20 | 95,024 | |||
| 06.05.2025 | 13:37:59,264 | 10 | 95,04 | |
| 10 | 95,04 | |||
| 10 | 95,04 | |||
| 06.05.2025 | 13:37:55,503 | 4 | 95,03 | |
| 4 | 95,03 | |||
| 4 | 95,03 | |||
| 06.05.2025 | 13:37:51,779 | 52 | 95,04 | |
| 52 | 95,04 | |||
| 52 | 95,04 | |||
| 06.05.2025 | 13:37:42,482 | 11 | 95,022 | |
| 11 | 95,022 | |||
| 11 | 95,022 | |||
| 06.05.2025 | 13:37:34,465 | 3 | 95,034 | |
| 3 | 95,034 | |||
| 3 | 95,034 | |||
| 06.05.2025 | 13:37:19,255 | 2 | 95,028 | |
| 2 | 95,028 | |||
| 2 | 95,028 | |||
| 06.05.2025 | 13:37:00,748 | 6 | 95,022 | |
| 6 | 95,022 | |||
| 6 | 95,022 | |||
| 06.05.2025 | 13:36:32,614 | 7 | 95,016 | |
| 7 | 95,016 | |||
| 7 | 95,016 | |||
| 06.05.2025 | 13:35:45,355 | 6 | 94,984 | |
| 6 | 94,984 | |||
| 6 | 94,984 | |||
| 06.05.2025 | 13:35:26,427 | 37 | 94,98 | |
| 37 | 94,98 | |||
| 37 | 94,98 | |||
| 06.05.2025 | 13:35:03,023 | 11 | 94,948 | |
| 11 | 94,948 | |||
| 11 | 94,948 | |||
| 06.05.2025 | 13:34:58,972 | 8 | 94,93 | |
| 8 | 94,93 | |||
| 8 | 94,93 | |||
| 06.05.2025 | 13:34:30,673 | 10 | 94,942 | |
| 10 | 94,942 | |||
| 10 | 94,942 | |||
| 06.05.2025 | 13:34:16,240 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 06.05.2025 | 13:33:29,009 | 2 | 94,928 | |
| 2 | 94,928 | |||
| 2 | 94,928 | |||
| 06.05.2025 | 13:33:12,648 | 81 | 94,942 | |
| 81 | 94,942 | |||
| 81 | 94,942 | |||
| 06.05.2025 | 13:32:38,500 | 4 | 94,968 | |
| 4 | 94,968 | |||
| 4 | 94,968 | |||
| 06.05.2025 | 13:32:20,923 | 500 | 94,97 | |
| 500 | 94,97 | |||
| 500 | 94,97 | |||
| 06.05.2025 | 13:32:00,033 | 1 | 94,952 | |
| 1 | 94,952 | |||
| 1 | 94,952 | |||
| 06.05.2025 | 13:31:41,001 | 4 | 94,954 | |
| 4 | 94,954 | |||
| 4 | 94,954 | |||
| 06.05.2025 | 13:31:35,280 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 06.05.2025 | 13:31:31,906 | 2 | 94,958 | |
| 2 | 94,958 | |||
| 2 | 94,958 | |||
| 06.05.2025 | 13:31:20,167 | 3 | 94,948 | |
| 3 | 94,948 | |||
| 3 | 94,948 | |||
| 06.05.2025 | 13:31:13,428 | 73 | 94,938 | |
| 73 | 94,938 | |||
| 73 | 94,938 | |||
| 06.05.2025 | 13:31:06,877 | 53 | 94,936 | |
| 53 | 94,936 | |||
| 53 | 94,936 | |||
| 06.05.2025 | 13:31:04,014 | 11 | 94,94 | |
| 11 | 94,94 | |||
| 11 | 94,94 | |||
| 06.05.2025 | 13:30:49,485 | 3 | 94,972 | |
| 3 | 94,972 | |||
| 3 | 94,972 | |||
| 06.05.2025 | 13:30:41,931 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 06.05.2025 | 13:30:18,730 | 8 | 94,968 | |
| 8 | 94,968 | |||
| 8 | 94,968 | |||
| 06.05.2025 | 13:30:13,967 | 50 | 94,97 | |
| 50 | 94,97 | |||
| 50 | 94,97 | |||
| 06.05.2025 | 13:30:03,257 | 14 | 94,974 | |
| 14 | 94,974 | |||
| 14 | 94,974 | |||
| 06.05.2025 | 13:29:38,223 | 1 | 94,982 | |
| 1 | 94,982 | |||
| 1 | 94,982 | |||
| 06.05.2025 | 13:29:37,835 | 5 | 94,978 | |
| 5 | 94,978 | |||
| 5 | 94,978 | |||
| 06.05.2025 | 13:29:17,389 | 13 | 94,986 | |
| 13 | 94,986 | |||
| 13 | 94,986 | |||
| 06.05.2025 | 13:29:14,352 | 52 | 94,976 | |
| 52 | 94,976 | |||
| 52 | 94,976 | |||
| 06.05.2025 | 13:28:58,237 | 4 | 94,962 | |
| 4 | 94,962 | |||
| 4 | 94,962 | |||
| 06.05.2025 | 13:28:35,822 | 3 | 94,95 | |
| 3 | 94,95 | |||
| 3 | 94,95 | |||
| 06.05.2025 | 13:28:12,674 | 2 | 94,984 | |
| 2 | 94,984 | |||
| 2 | 94,984 | |||
| 06.05.2025 | 13:27:53,721 | 4 | 95,002 | |
| 4 | 95,002 | |||
| 4 | 95,002 | |||
| 06.05.2025 | 13:27:50,346 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 06.05.2025 | 13:27:36,050 | 3 | 94,974 | |
| 3 | 94,974 | |||
| 3 | 94,974 | |||
| 06.05.2025 | 13:27:18,847 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 06.05.2025 | 13:27:00,043 | 50 | 94,964 | |
| 50 | 94,964 | |||
| 50 | 94,964 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00