Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2162
3606
362,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:37:47,711 | 30 | 359,60 | |
| 30 | 359,60 | |||
| 30 | 359,60 | |||
| 09.05.2025 | 10:37:38,145 | 15 | 359,70 | |
| 15 | 359,70 | |||
| 15 | 359,70 | |||
| 09.05.2025 | 10:37:30,903 | 40 | 359,70 | |
| 40 | 359,70 | |||
| 40 | 359,70 | |||
| 09.05.2025 | 10:37:10,548 | 14 | 359,80 | |
| 14 | 359,80 | |||
| 14 | 359,80 | |||
| 09.05.2025 | 10:37:10,008 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 10:37:06,626 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 09.05.2025 | 10:37:05,007 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 10:37:04,265 | 80 | 359,80 | |
| 80 | 359,80 | |||
| 80 | 359,80 | |||
| 09.05.2025 | 10:37:03,728 | 30 | 359,80 | |
| 30 | 359,80 | |||
| 30 | 359,80 | |||
| 09.05.2025 | 10:36:56,945 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 09.05.2025 | 10:36:43,774 | 40 | 359,70 | |
| 40 | 359,70 | |||
| 40 | 359,70 | |||
| 09.05.2025 | 10:36:28,149 | 20 | 359,70 | |
| 20 | 359,70 | |||
| 20 | 359,70 | |||
| 09.05.2025 | 10:36:08,867 | 8 | 359,70 | |
| 8 | 359,70 | |||
| 8 | 359,70 | |||
| 09.05.2025 | 10:35:41,780 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 10:35:36,381 | 24 | 359,80 | |
| 24 | 359,80 | |||
| 24 | 359,80 | |||
| 09.05.2025 | 10:35:13,925 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 10:35:08,729 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 10:34:58,001 | 90 | 359,70 | |
| 90 | 359,70 | |||
| 90 | 359,70 | |||
| 09.05.2025 | 10:34:34,066 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 09.05.2025 | 10:34:27,966 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 10:34:17,550 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 09.05.2025 | 10:33:59,943 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 09.05.2025 | 10:33:35,911 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 10:33:32,698 | 6 | 359,60 | |
| 6 | 359,60 | |||
| 6 | 359,60 | |||
| 09.05.2025 | 10:33:12,431 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 09.05.2025 | 10:33:02,216 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 09.05.2025 | 10:32:55,375 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 09.05.2025 | 10:32:54,161 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 10:32:38,749 | 20 | 359,70 | |
| 20 | 359,70 | |||
| 20 | 359,70 | |||
| 09.05.2025 | 10:32:35,903 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 09.05.2025 | 10:32:28,862 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 09.05.2025 | 10:32:26,225 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 09.05.2025 | 10:32:24,703 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 09.05.2025 | 10:32:12,094 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 09.05.2025 | 10:31:51,791 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 09.05.2025 | 10:31:51,211 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 10:31:46,374 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 09.05.2025 | 10:31:38,264 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 10:31:28,764 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 10:31:25,123 | 40 | 359,80 | |
| 40 | 359,80 | |||
| 40 | 359,80 | |||
| 09.05.2025 | 10:31:24,872 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 09.05.2025 | 10:31:20,070 | 14 | 359,80 | |
| 14 | 359,80 | |||
| 14 | 359,80 | |||
| 09.05.2025 | 10:31:19,786 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 09.05.2025 | 10:31:18,187 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 09.05.2025 | 10:31:02,885 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 10:30:49,081 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 10:30:44,353 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 09.05.2025 | 10:30:42,565 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 09.05.2025 | 10:30:42,454 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 09.05.2025 | 10:30:39,909 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 10:30:23,348 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 09.05.2025 | 10:29:45,167 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 10:29:22,848 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 09.05.2025 | 10:29:13,933 | 83 | 360,00 | |
| 83 | 360,00 | |||
| 83 | 360,00 | |||
| 09.05.2025 | 10:29:08,579 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 10:29:08,082 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 09.05.2025 | 10:28:50,229 | 14 | 360,00 | |
| 14 | 360,00 | |||
| 14 | 360,00 | |||
| 09.05.2025 | 10:28:46,338 | 200 | 360,00 | |
| 200 | 360,00 | |||
| 200 | 360,00 | |||
| 09.05.2025 | 10:28:44,007 | 18 | 360,00 | |
| 18 | 360,00 | |||
| 18 | 360,00 | |||
| 09.05.2025 | 10:28:37,689 | 15 | 359,90 | |
| 15 | 359,90 | |||
| 15 | 359,90 | |||
| 09.05.2025 | 10:28:27,788 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 10:28:27,595 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 09.05.2025 | 10:28:20,463 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 09.05.2025 | 10:27:43,925 | 23 | 360,00 | |
| 23 | 360,00 | |||
| 23 | 360,00 | |||
| 09.05.2025 | 10:27:27,903 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 10:27:26,803 | 30 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 09.05.2025 | 10:27:23,164 | 8 | 360,00 | |
| 8 | 360,00 | |||
| 8 | 360,00 | |||
| 09.05.2025 | 10:27:10,507 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 10:27:03,661 | 4 | 359,90 | |
| 4 | 359,90 | |||
| 4 | 359,90 | |||
| 09.05.2025 | 10:26:48,559 | 11 | 359,80 | |
| 11 | 359,80 | |||
| 11 | 359,80 | |||
| 09.05.2025 | 10:26:46,742 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 10:26:46,242 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 09.05.2025 | 10:26:44,383 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 09.05.2025 | 10:26:42,082 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 10:26:36,054 | 5 | 359,70 | |
| 5 | 359,70 | |||
| 5 | 359,70 | |||
| 09.05.2025 | 10:26:33,290 | 100 | 359,70 | |
| 100 | 359,70 | |||
| 100 | 359,70 | |||
| 09.05.2025 | 10:26:22,000 | 100 | 359,70 | |
| 100 | 359,70 | |||
| 100 | 359,70 | |||
| 09.05.2025 | 10:26:13,923 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 09.05.2025 | 10:26:10,787 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 10:25:33,413 | 30 | 359,90 | |
| 30 | 359,90 | |||
| 30 | 359,90 | |||
| 09.05.2025 | 10:25:27,963 | 20 | 359,90 | |
| 20 | 359,90 | |||
| 20 | 359,90 | |||
| 09.05.2025 | 10:25:25,200 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 09.05.2025 | 10:25:24,057 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 09.05.2025 | 10:25:15,623 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 09.05.2025 | 10:25:12,378 | 7 | 359,90 | |
| 7 | 359,90 | |||
| 7 | 359,90 | |||
| 09.05.2025 | 10:24:48,287 | 4 | 359,90 | |
| 4 | 359,90 | |||
| 4 | 359,90 | |||
| 09.05.2025 | 10:24:40,596 | 22 | 359,90 | |
| 22 | 359,90 | |||
| 22 | 359,90 | |||
| 09.05.2025 | 10:24:37,876 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 09.05.2025 | 10:24:37,474 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 10:24:28,158 | 8 | 359,70 | |
| 8 | 359,70 | |||
| 8 | 359,70 | |||
| 09.05.2025 | 10:24:22,934 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 09.05.2025 | 10:24:17,208 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 10:24:15,550 | 50 | 359,80 | |
| 50 | 359,80 | |||
| 50 | 359,80 | |||
| 09.05.2025 | 10:23:47,783 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 09.05.2025 | 10:23:46,661 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 09.05.2025 | 10:23:45,247 | 40 | 359,70 | |
| 40 | 359,70 | |||
| 40 | 359,70 | |||
| 09.05.2025 | 10:23:22,602 | 7 | 359,70 | |
| 7 | 359,70 | |||
| 7 | 359,70 | |||
| 09.05.2025 | 10:23:13,579 | 250 | 359,50 | |
| 250 | 359,50 | |||
| 110 | 359,50 | |||
| 140 | 359,50 | |||
| 09.05.2025 | 10:23:08,727 | 14 | 359,60 | |
| 14 | 359,60 | |||
| 14 | 359,60 | |||
| 09.05.2025 | 10:23:01,307 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 09.05.2025 | 10:23:00,902 | 14 | 359,60 | |
| 14 | 359,60 | |||
| 14 | 359,60 | |||
| 09.05.2025 | 10:23:00,377 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 09.05.2025 | 10:22:54,144 | 50 | 359,70 | |
| 50 | 359,70 | |||
| 50 | 359,70 | |||
| 09.05.2025 | 10:22:51,002 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 09.05.2025 | 10:22:44,513 | 15 | 359,60 | |
| 15 | 359,60 | |||
| 15 | 359,60 | |||
| 09.05.2025 | 10:22:40,276 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 09.05.2025 | 10:22:38,295 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 09.05.2025 | 10:22:35,472 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 14 | 359,60 | |||
| 6 | 359,60 | |||
| 09.05.2025 | 10:22:27,539 | 100 | 359,70 | |
| 100 | 359,70 | |||
| 100 | 359,70 | |||
| 09.05.2025 | 10:22:27,334 | 12 | 359,60 | |
| 12 | 359,60 | |||
| 12 | 359,60 | |||
| 09.05.2025 | 10:22:26,138 | 5 | 359,70 | |
| 5 | 359,70 | |||
| 5 | 359,70 | |||
| 09.05.2025 | 10:22:19,555 | 30 | 359,70 | |
| 30 | 359,70 | |||
| 30 | 359,70 | |||
| 09.05.2025 | 10:22:10,076 | 35 | 359,70 | |
| 35 | 359,70 | |||
| 35 | 359,70 | |||
| 09.05.2025 | 10:22:10,031 | 125 | 359,70 | |
| 125 | 359,70 | |||
| 125 | 359,70 | |||
| 09.05.2025 | 10:22:00,281 | 9 | 359,60 | |
| 9 | 359,60 | |||
| 9 | 359,60 | |||
| 09.05.2025 | 10:22:00,236 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 10:21:57,134 | 40 | 359,60 | |
| 40 | 359,60 | |||
| 40 | 359,60 | |||
| 09.05.2025 | 10:21:32,192 | 4 | 359,60 | |
| 4 | 359,60 | |||
| 4 | 359,60 | |||
| 09.05.2025 | 10:21:28,947 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 10:21:26,094 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 20 | 359,60 | |||
| 09.05.2025 | 10:21:20,459 | 6 | 359,60 | |
| 6 | 359,60 | |||
| 6 | 359,60 | |||
| 09.05.2025 | 10:21:08,614 | 15 | 359,60 | |
| 15 | 359,60 | |||
| 15 | 359,60 | |||
| 09.05.2025 | 10:21:04,688 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 10:21:02,546 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 09.05.2025 | 10:21:01,385 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 09.05.2025 | 10:20:54,372 | 5 | 359,70 | |
| 5 | 359,70 | |||
| 5 | 359,70 | |||
| 09.05.2025 | 10:20:25,903 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 10:20:21,388 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 09.05.2025 | 10:20:19,821 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 09.05.2025 | 10:20:13,172 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 09.05.2025 | 10:20:11,880 | 25 | 359,70 | |
| 25 | 359,70 | |||
| 25 | 359,70 | |||
| 09.05.2025 | 10:19:54,051 | 6 | 359,70 | |
| 6 | 359,70 | |||
| 6 | 359,70 | |||
| 09.05.2025 | 10:19:52,521 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 10:19:44,185 | 150 | 359,70 | |
| 150 | 359,70 | |||
| 150 | 359,70 | |||
| 09.05.2025 | 10:19:17,371 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 09.05.2025 | 10:19:05,068 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 09.05.2025 | 10:19:03,242 | 50 | 359,80 | |
| 50 | 359,80 | |||
| 50 | 359,80 | |||
| 09.05.2025 | 10:18:53,348 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 10:18:50,645 | 20 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 09.05.2025 | 10:18:49,763 | 20 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 09.05.2025 | 10:18:44,092 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 09.05.2025 | 10:18:43,665 | 4 | 359,80 | |
| 4 | 359,80 | |||
| 4 | 359,80 | |||
| 09.05.2025 | 10:18:35,653 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 10:18:17,732 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 09.05.2025 | 10:18:05,114 | 10 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 10:18:05,020 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 09.05.2025 | 10:17:49,761 | 25 | 359,90 | |
| 25 | 359,90 | |||
| 25 | 359,90 | |||
| 09.05.2025 | 10:17:46,963 | 179 | 360,00 | |
| 25 | 360,00 | |||
| 42 | 360,00 | |||
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 7 | 360,00 | |||
| 179 | 360,00 | |||
| 10 | 360,00 | |||
| 50 | 360,00 | |||
| 09.05.2025 | 10:17:46,194 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 09.05.2025 | 10:17:42,933 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 10:17:38,149 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 09.05.2025 | 10:17:36,922 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 09.05.2025 | 10:17:32,291 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 09.05.2025 | 10:17:20,698 | 11 | 360,10 | |
| 11 | 360,10 | |||
| 11 | 360,10 | |||
| 09.05.2025 | 10:17:20,601 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 09.05.2025 | 10:17:18,800 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 09.05.2025 | 10:17:05,748 | 200 | 360,10 | |
| 200 | 360,10 | |||
| 200 | 360,10 | |||
| 09.05.2025 | 10:16:45,160 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 09.05.2025 | 10:16:39,933 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 09.05.2025 | 10:16:34,660 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 09.05.2025 | 10:16:27,097 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 10:16:19,386 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 10:16:07,096 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 10:15:56,502 | 200 | 360,20 | |
| 200 | 360,20 | |||
| 200 | 360,20 | |||
| 09.05.2025 | 10:15:55,604 | 20 | 360,30 | |
| 20 | 360,30 | |||
| 20 | 360,30 | |||
| 09.05.2025 | 10:15:55,184 | 25 | 360,30 | |
| 25 | 360,30 | |||
| 25 | 360,30 | |||
| 09.05.2025 | 10:15:54,125 | 14 | 360,30 | |
| 14 | 360,30 | |||
| 14 | 360,30 | |||
| 09.05.2025 | 10:15:50,794 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 10:15:50,254 | 12 | 360,30 | |
| 12 | 360,30 | |||
| 12 | 360,30 | |||
| 09.05.2025 | 10:15:48,398 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 10:15:47,533 | 75 | 360,20 | |
| 32 | 360,20 | |||
| 43 | 360,20 | |||
| 75 | 360,20 | |||
| 09.05.2025 | 10:15:40,680 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 09.05.2025 | 10:15:38,634 | 6 | 360,60 | |
| 6 | 360,60 | |||
| 6 | 360,60 | |||
| 09.05.2025 | 10:15:31,008 | 12 | 360,60 | |
| 12 | 360,60 | |||
| 12 | 360,60 | |||
| 09.05.2025 | 10:15:26,762 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 09.05.2025 | 10:15:16,728 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 09.05.2025 | 10:15:15,976 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 09.05.2025 | 10:15:10,246 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 09.05.2025 | 10:15:05,701 | 8 | 360,60 | |
| 8 | 360,60 | |||
| 8 | 360,60 | |||
| 09.05.2025 | 10:14:59,048 | 45 | 360,60 | |
| 45 | 360,60 | |||
| 45 | 360,60 | |||
| 09.05.2025 | 10:14:53,370 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 09.05.2025 | 10:14:46,218 | 8 | 360,60 | |
| 8 | 360,60 | |||
| 8 | 360,60 | |||
| 09.05.2025 | 10:14:32,911 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 09.05.2025 | 10:14:14,789 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 09.05.2025 | 10:14:12,265 | 6 | 360,60 | |
| 6 | 360,60 | |||
| 6 | 360,60 | |||
| 09.05.2025 | 10:14:03,803 | 50 | 360,40 | |
| 8 | 360,40 | |||
| 50 | 360,40 | |||
| 4 | 360,40 | |||
| 13 | 360,40 | |||
| 25 | 360,40 | |||
| 09.05.2025 | 10:13:34,880 | 415 | 360,50 | |
| 415 | 360,50 | |||
| 415 | 360,50 | |||
| 09.05.2025 | 10:13:34,004 | 25 | 360,50 | |
| 25 | 360,50 | |||
| 25 | 360,50 | |||
| 09.05.2025 | 10:13:04,436 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 09.05.2025 | 10:12:46,352 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 09.05.2025 | 10:12:34,797 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 09.05.2025 | 10:12:31,681 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 09.05.2025 | 10:12:29,534 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 09.05.2025 | 10:12:22,760 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 09.05.2025 | 10:12:20,187 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 09.05.2025 | 10:12:15,103 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 09.05.2025 | 10:11:58,853 | 20 | 360,70 | |
| 20 | 360,70 | |||
| 20 | 360,70 | |||
| 09.05.2025 | 10:11:44,439 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 09.05.2025 | 10:11:41,321 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 09.05.2025 | 10:11:35,147 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 09.05.2025 | 10:11:16,414 | 30 | 360,70 | |
| 30 | 360,70 | |||
| 30 | 360,70 | |||
| 09.05.2025 | 10:11:00,364 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 09.05.2025 | 10:10:31,392 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 09.05.2025 | 10:10:13,994 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 09.05.2025 | 10:10:03,381 | 2 | 360,60 | |
| 2 | 360,60 | |||
| 2 | 360,60 | |||
| 09.05.2025 | 10:09:47,761 | 20 | 360,70 | |
| 20 | 360,70 | |||
| 20 | 360,70 | |||
| 09.05.2025 | 10:09:46,108 | 25 | 360,50 | |
| 25 | 360,50 | |||
| 25 | 360,50 | |||
| 09.05.2025 | 10:09:40,105 | 20 | 360,70 | |
| 20 | 360,70 | |||
| 20 | 360,70 | |||
| 09.05.2025 | 10:09:36,676 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 09.05.2025 | 10:09:12,679 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 10:09:06,955 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 10:08:52,468 | 20 | 360,20 | |
| 20 | 360,20 | |||
| 20 | 360,20 | |||
| 09.05.2025 | 10:08:31,917 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 10:08:22,076 | 50 | 360,20 | |
| 50 | 360,20 | |||
| 50 | 360,20 | |||
| 09.05.2025 | 10:08:11,255 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 10:07:59,416 | 20 | 360,30 | |
| 20 | 360,30 | |||
| 20 | 360,30 | |||
| 09.05.2025 | 10:07:56,260 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 10:07:54,175 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 10:07:44,687 | 20 | 360,30 | |
| 20 | 360,30 | |||
| 20 | 360,30 | |||
| 09.05.2025 | 10:07:23,378 | 8 | 360,30 | |
| 8 | 360,30 | |||
| 8 | 360,30 | |||
| 09.05.2025 | 10:07:23,264 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 10:07:17,924 | 50 | 360,30 | |
| 50 | 360,30 | |||
| 50 | 360,30 | |||
| 09.05.2025 | 10:07:17,389 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 10:07:11,557 | 20 | 360,30 | |
| 20 | 360,30 | |||
| 20 | 360,30 | |||
| 09.05.2025 | 10:07:02,820 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 10:06:52,136 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 10:06:40,628 | 11 | 360,30 | |
| 11 | 360,30 | |||
| 11 | 360,30 | |||
| 09.05.2025 | 10:06:25,216 | 25 | 360,30 | |
| 25 | 360,30 | |||
| 25 | 360,30 | |||
| 09.05.2025 | 10:06:22,649 | 7 | 360,30 | |
| 7 | 360,30 | |||
| 7 | 360,30 | |||
| 09.05.2025 | 10:06:18,556 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 09.05.2025 | 10:06:07,869 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 09.05.2025 | 10:06:06,240 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 09.05.2025 | 10:06:04,389 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 10:06:03,519 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 10:06:02,487 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 09.05.2025 | 10:06:02,401 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 10:06:01,083 | 2 | 360,30 | |
| 2 | 360,30 | |||
| 2 | 360,30 | |||
| 09.05.2025 | 10:06:00,773 | 50 | 360,40 | |
| 50 | 360,40 | |||
| 50 | 360,40 | |||
| 09.05.2025 | 10:06:00,713 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 09.05.2025 | 10:05:58,794 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 10:05:58,048 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 09.05.2025 | 10:05:53,574 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 09.05.2025 | 10:05:53,262 | 14 | 360,40 | |
| 14 | 360,40 | |||
| 14 | 360,40 | |||
| 09.05.2025 | 10:05:23,041 | 13 | 360,40 | |
| 13 | 360,40 | |||
| 13 | 360,40 | |||
| 09.05.2025 | 10:05:12,177 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 09.05.2025 | 10:04:57,299 | 4 | 360,40 | |
| 4 | 360,40 | |||
| 4 | 360,40 | |||
| 09.05.2025 | 10:04:44,285 | 17 | 360,40 | |
| 17 | 360,40 | |||
| 17 | 360,40 | |||
| 09.05.2025 | 10:04:44,090 | 11 | 360,40 | |
| 11 | 360,40 | |||
| 11 | 360,40 | |||
| 09.05.2025 | 10:04:23,630 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 09.05.2025 | 10:04:18,994 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 09.05.2025 | 10:04:14,759 | 15 | 360,30 | |
| 15 | 360,30 | |||
| 15 | 360,30 | |||
| 09.05.2025 | 10:03:49,397 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 09.05.2025 | 10:03:39,588 | 40 | 360,40 | |
| 40 | 360,40 | |||
| 40 | 360,40 | |||
| 09.05.2025 | 10:03:36,446 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 10:03:34,640 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 10:03:34,299 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 10:03:30,800 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 10:03:28,407 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 10:03:17,653 | 55 | 360,40 | |
| 55 | 360,40 | |||
| 55 | 360,40 | |||
| 09.05.2025 | 10:03:14,144 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 09.05.2025 | 10:03:13,807 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 10:03:10,351 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 10:03:03,313 | 17 | 360,40 | |
| 17 | 360,40 | |||
| 17 | 360,40 | |||
| 09.05.2025 | 10:02:55,325 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 10:02:44,552 | 110 | 360,40 | |
| 110 | 360,40 | |||
| 110 | 360,40 | |||
| 09.05.2025 | 10:02:29,654 | 125 | 360,30 | |
| 125 | 360,30 | |||
| 125 | 360,30 | |||
| 09.05.2025 | 10:02:28,838 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 10:02:24,103 | 30 | 360,30 | |
| 30 | 360,30 | |||
| 30 | 360,30 | |||
| 09.05.2025 | 10:02:17,197 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 10:02:10,332 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 10:02:01,398 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 10:01:58,140 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 09.05.2025 | 10:01:54,016 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 10:01:51,341 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 09.05.2025 | 10:01:49,281 | 15 | 360,30 | |
| 15 | 360,30 | |||
| 15 | 360,30 | |||
| 09.05.2025 | 10:01:46,853 | 155 | 360,30 | |
| 155 | 360,30 | |||
| 155 | 360,30 | |||
| 09.05.2025 | 10:01:34,668 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 10:01:32,776 | 80 | 360,40 | |
| 80 | 360,40 | |||
| 80 | 360,40 | |||
| 09.05.2025 | 10:01:04,981 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 10:00:57,388 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 09.05.2025 | 10:00:52,553 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 09.05.2025 | 10:00:45,495 | 8 | 360,10 | |
| 8 | 360,10 | |||
| 8 | 360,10 | |||
| 09.05.2025 | 10:00:26,393 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 10:00:22,282 | 7 | 360,20 | |
| 7 | 360,20 | |||
| 7 | 360,20 | |||
| 09.05.2025 | 10:00:19,640 | 375 | 360,20 | |
| 375 | 360,20 | |||
| 375 | 360,20 | |||
| 09.05.2025 | 10:00:04,942 | 100 | 360,20 | |
| 100 | 360,20 | |||
| 100 | 360,20 | |||
| 09.05.2025 | 09:59:50,415 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:59:49,931 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 09:59:49,049 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 09.05.2025 | 09:59:39,090 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 09.05.2025 | 09:59:28,933 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 09:59:18,653 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 09.05.2025 | 09:59:10,734 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 09:59:06,140 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 09.05.2025 | 09:59:02,864 | 3 | 359,80 | |
| 1 | 359,80 | |||
| 3 | 359,80 | |||
| 2 | 359,80 | |||
| 09.05.2025 | 09:58:53,284 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 09.05.2025 | 09:58:49,106 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 09:58:48,890 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 09:58:34,515 | 100 | 359,60 | |
| 100 | 359,60 | |||
| 100 | 359,60 | |||
| 09.05.2025 | 09:58:31,004 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 09.05.2025 | 09:58:17,617 | 55 | 359,80 | |
| 55 | 359,80 | |||
| 55 | 359,80 | |||
| 09.05.2025 | 09:58:07,555 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 09:57:51,837 | 16 | 359,80 | |
| 16 | 359,80 | |||
| 16 | 359,80 | |||
| 09.05.2025 | 09:57:48,620 | 30 | 359,80 | |
| 30 | 359,80 | |||
| 30 | 359,80 | |||
| 09.05.2025 | 09:57:41,056 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 09.05.2025 | 09:57:37,576 | 50 | 359,80 | |
| 50 | 359,80 | |||
| 50 | 359,80 | |||
| 09.05.2025 | 09:57:33,420 | 90 | 359,60 | |
| 90 | 359,60 | |||
| 90 | 359,60 | |||
| 09.05.2025 | 09:57:17,374 | 110 | 359,60 | |
| 110 | 359,60 | |||
| 110 | 359,60 | |||
| 09.05.2025 | 09:57:12,757 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 09.05.2025 | 09:57:00,540 | 4 | 359,70 | |
| 4 | 359,70 | |||
| 4 | 359,70 | |||
| 09.05.2025 | 09:57:00,440 | 206 | 359,80 | |
| 100 | 359,80 | |||
| 1 | 359,80 | |||
| 206 | 359,80 | |||
| 10 | 359,80 | |||
| 50 | 359,80 | |||
| 7 | 359,80 | |||
| 3 | 359,80 | |||
| 35 | 359,80 | |||
| 09.05.2025 | 09:56:25,921 | 110 | 359,80 | |
| 10 | 359,80 | |||
| 110 | 359,80 | |||
| 100 | 359,80 | |||
| 09.05.2025 | 09:56:25,119 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 09.05.2025 | 09:56:20,295 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 09.05.2025 | 09:56:20,106 | 250 | 360,00 | |
| 250 | 360,00 | |||
| 250 | 360,00 | |||
| 09.05.2025 | 09:56:19,797 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 09.05.2025 | 09:56:18,070 | 29 | 359,90 | |
| 29 | 359,90 | |||
| 29 | 359,90 | |||
| 09.05.2025 | 09:56:07,906 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 09.05.2025 | 09:55:58,282 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 09.05.2025 | 09:55:47,904 | 7 | 360,20 | |
| 7 | 360,20 | |||
| 7 | 360,20 | |||
| 09.05.2025 | 09:55:35,663 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 09.05.2025 | 09:55:32,715 | 130 | 360,10 | |
| 130 | 360,10 | |||
| 130 | 360,10 | |||
| 09.05.2025 | 09:55:30,499 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 09.05.2025 | 09:55:20,253 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 09:55:13,733 | 400 | 360,00 | |
| 400 | 360,00 | |||
| 400 | 360,00 | |||
| 09.05.2025 | 09:55:07,600 | 7 | 360,00 | |
| 7 | 360,00 | |||
| 7 | 360,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00