iShsIII-Cor.MSCI Wld UCITS ETF

1661

1499

102.326

       

Date Time Volume Order Volume Price
23/07/2025 16:15:03.339 2   102.326
      2 102.326
      2 102.326
23/07/2025 16:14:55.161 60   102.354
      60 102.354
      60 102.354
23/07/2025 16:14:27.010 98   102.334
      98 102.334
      98 102.334
23/07/2025 16:13:34.480 10   102.334
      10 102.334
      10 102.334
23/07/2025 16:13:07.087 1   102.324
      1 102.324
      1 102.324
23/07/2025 16:12:50.090 4   102.344
      4 102.344
      4 102.344
23/07/2025 16:12:47.452 100   102.344
      100 102.344
      100 102.344
23/07/2025 16:12:38.016 2   102.332
      2 102.332
      2 102.332
23/07/2025 16:12:37.015 5   102.332
      5 102.332
      5 102.332
23/07/2025 16:12:16.888 3   102.346
      3 102.346
      3 102.346
23/07/2025 16:12:02.193 5   102.384
      5 102.384
      5 102.384
23/07/2025 16:11:28.047 6   102.372
      6 102.372
      6 102.372
23/07/2025 16:11:02.793 3   102.396
      3 102.396
      3 102.396
23/07/2025 16:10:24.497 1   102.378
      1 102.378
      1 102.378
23/07/2025 16:09:50.628 23   102.398
      23 102.398
      23 102.398
23/07/2025 16:09:29.573 15   102.404
      15 102.404
      15 102.404
23/07/2025 16:09:03.079 1   102.362
      1 102.362
      1 102.362
23/07/2025 16:08:29.682 1   102.338
      1 102.338
      1 102.338
23/07/2025 16:08:26.801 20   102.338
      20 102.338
      20 102.338
23/07/2025 16:08:17.310 10   102.344
      10 102.344
      10 102.344
23/07/2025 16:08:00.184 98   102.344
      98 102.344
      98 102.344
23/07/2025 16:07:16.772 5   102.312
      5 102.312
      5 102.312
23/07/2025 16:07:13.194 20   102.338
      20 102.338
      20 102.338
23/07/2025 16:07:08.882 19   102.354
      19 102.354
      19 102.354
23/07/2025 16:06:27.274 3   102.358
      3 102.358
      3 102.358
23/07/2025 16:04:59.108 235   102.334
      235 102.334
      235 102.334
23/07/2025 16:04:17.263 1   102.354
      1 102.354
      1 102.354
23/07/2025 16:04:15.161 5   102.35
      5 102.35
      5 102.35
23/07/2025 16:03:52.747 1   102.356
      1 102.356
      1 102.356
23/07/2025 16:03:37.015 2   102.326
      2 102.326
      2 102.326
23/07/2025 16:02:56.346 1   102.326
      1 102.326
      1 102.326
23/07/2025 16:01:33.060 3   102.368
      3 102.368
      3 102.368
23/07/2025 16:01:30.018 10   102.364
      10 102.364
      10 102.364
23/07/2025 16:01:18.199 100   102.348
      100 102.348
      100 102.348
23/07/2025 16:00:45.110 1   102.348
      1 102.348
      1 102.348
23/07/2025 16:00:37.925 10   102.344
      10 102.344
      10 102.344
23/07/2025 16:00:09.457 10   102.364
      10 102.364
      10 102.364
23/07/2025 16:00:00.714 46   102.394
      46 102.394
      46 102.394
23/07/2025 15:59:45.713 6   102.332
      6 102.332
      6 102.332
23/07/2025 15:59:36.245 400   102.332
      400 102.332
      400 102.332
23/07/2025 15:59:14.214 33   102.336
      33 102.336
      33 102.336
23/07/2025 15:58:52.072 10   102.374
      10 102.374
      10 102.374
23/07/2025 15:58:42.611 10   102.352
      10 102.352
      10 102.352
23/07/2025 15:58:31.899 88   102.374
      88 102.374
      88 102.374
23/07/2025 15:58:29.281 250   102.368
      250 102.368
      250 102.368
23/07/2025 15:58:24.441 2   102.362
      2 102.362
      2 102.362
23/07/2025 15:58:05.993 30   102.356
      30 102.356
      30 102.356
23/07/2025 15:57:17.202 50   102.374
      50 102.374
      50 102.374
23/07/2025 15:57:07.068 42   102.356
      42 102.356
      42 102.356
23/07/2025 15:57:01.574 7   102.37
      5 102.37
      2 102.37
      7 102.37
23/07/2025 15:56:38.203 32   102.384
      32 102.384
      32 102.384
23/07/2025 15:56:17.312 25   102.40
      25 102.40
      25 102.40
23/07/2025 15:56:16.134 3   102.412
      3 102.412
      3 102.412
23/07/2025 15:56:07.138 30   102.428
      30 102.428
      30 102.428
23/07/2025 15:55:44.167 73   102.418
      73 102.418
      73 102.418
23/07/2025 15:55:18.586 10   102.424
      10 102.424
      10 102.424
23/07/2025 15:53:53.286 10   102.402
      10 102.402
      10 102.402
23/07/2025 15:52:55.162 200   102.412
      200 102.412
      200 102.412
23/07/2025 15:52:50.621 329   102.42
      19 102.42
      15 102.42
      295 102.42
      329 102.42
23/07/2025 15:51:56.578 40   102.464
      40 102.464
      40 102.464
23/07/2025 15:51:53.299 1   102.452
      1 102.452
      1 102.452
23/07/2025 15:51:32.234 3   102.436
      3 102.436
      3 102.436
23/07/2025 15:51:05.795 50   102.436
      50 102.436
      50 102.436
23/07/2025 15:51:00.631 1   102.454
      1 102.454
      1 102.454
23/07/2025 15:50:42.560 48   102.464
      48 102.464
      48 102.464
23/07/2025 15:49:59.671 5   102.47
      5 102.47
      5 102.47
23/07/2025 15:49:45.435 78   102.462
      78 102.462
      78 102.462
23/07/2025 15:49:22.435 7   102.482
      7 102.482
      7 102.482
23/07/2025 15:49:16.231 323   102.492
      323 102.492
      323 102.492
23/07/2025 15:48:58.752 46   102.518
      46 102.518
      46 102.518
23/07/2025 15:48:42.068 97   102.496
      97 102.496
      97 102.496
23/07/2025 15:47:59.998 1   102.514
      1 102.514
      1 102.514
23/07/2025 15:47:49.987 1   102.496
      1 102.496
      1 102.496
23/07/2025 15:47:14.031 51   102.488
      51 102.488
      51 102.488
23/07/2025 15:46:18.570 30   102.462
      30 102.462
      30 102.462
23/07/2025 15:46:07.266 37   102.456
      37 102.456
      37 102.456
23/07/2025 15:45:47.107 685   102.478
      685 102.478
      685 102.478
23/07/2025 15:45:46.122 32   102.48
      32 102.48
      32 102.48
23/07/2025 15:45:44.784 10   102.484
      10 102.484
      10 102.484
23/07/2025 15:45:03.332 17   102.534
      17 102.534
      17 102.534
23/07/2025 15:44:37.684 8   102.55
      8 102.55
      8 102.55
23/07/2025 15:44:10.347 6   102.554
      6 102.554
      6 102.554
23/07/2025 15:43:10.674 98   102.54
      98 102.54
      98 102.54
23/07/2025 15:42:44.574 26   102.52
      26 102.52
      26 102.52
23/07/2025 15:42:31.840 3   102.52
      3 102.52
      3 102.52
23/07/2025 15:42:20.790 48   102.554
      48 102.554
      48 102.554
23/07/2025 15:42:12.847 5   102.55
      5 102.55
      5 102.55
23/07/2025 15:41:23.590 3   102.57
      3 102.57
      3 102.57
23/07/2025 15:41:17.278 51   102.54
      51 102.54
      51 102.54
23/07/2025 15:41:15.300 29   102.54
      29 102.54
      29 102.54
23/07/2025 15:40:43.934 20   102.63
      20 102.63
      20 102.63
23/07/2025 15:40:15.112 3   102.61
      3 102.61
      3 102.61
23/07/2025 15:39:37.058 11   102.64
      11 102.64
      11 102.64
23/07/2025 15:39:35.145 4   102.64
      4 102.64
      4 102.64
23/07/2025 15:38:46.945 3   102.616
      3 102.616
      3 102.616
23/07/2025 15:38:27.524 2   102.62
      2 102.62
      2 102.62
23/07/2025 15:38:19.613 20   102.596
      20 102.596
      20 102.596
23/07/2025 15:37:59.144 170   102.624
      170 102.624
      170 102.624
23/07/2025 15:37:39.588 2   102.594
      2 102.594
      2 102.594
23/07/2025 15:37:05.169 1   102.624
      1 102.624
      1 102.624
23/07/2025 15:36:25.075 20   102.61
      20 102.61
      20 102.61
23/07/2025 15:36:19.950 26 802   102.63
      20 102.63
      26 802 102.63
      26 782 102.63
23/07/2025 15:36:10.698 107   102.61
      107 102.61
      107 102.61
23/07/2025 15:36:10.125 32   102.61
      32 102.61
      32 102.61
23/07/2025 15:36:08.239 50   102.65
      50 102.65
      50 102.65
23/07/2025 15:35:33.518 3   102.59
      3 102.59
      3 102.59
23/07/2025 15:35:15.200 68   102.59
      68 102.59
      68 102.59
23/07/2025 15:35:06.396 12   102.566
      12 102.566
      12 102.566
23/07/2025 15:34:46.489 1   102.594
      1 102.594
      1 102.594
23/07/2025 15:34:35.385 4   102.60
      4 102.60
      4 102.60
23/07/2025 15:34:20.220 2   102.604
      2 102.604
      2 102.604
23/07/2025 15:34:16.364 2   102.574
      2 102.574
      2 102.574
23/07/2025 15:33:16.616 1   102.59
      1 102.59
      1 102.59
23/07/2025 15:33:05.953 4   102.574
      4 102.574
      4 102.574
23/07/2025 15:32:35.120 40   102.564
      40 102.564
      40 102.564
23/07/2025 15:31:23.245 20   102.534
      20 102.534
      20 102.534
23/07/2025 15:31:23.073 69   102.50
      5 102.50
      10 102.50
      20 102.50
      34 102.50
      69 102.50
23/07/2025 15:30:54.600 7   102.502
      7 102.502
      7 102.502
23/07/2025 15:30:48.112 6   102.502
      6 102.502
      6 102.502
23/07/2025 15:29:25.105 7   102.588
      7 102.588
      7 102.588
23/07/2025 15:28:22.539 2   102.604
      2 102.604
      2 102.604
23/07/2025 15:27:56.971 10   102.586
      10 102.586
      10 102.586
23/07/2025 15:27:41.774 1   102.604
      1 102.604
      1 102.604
23/07/2025 15:26:48.943 1   102.562
      1 102.562
      1 102.562
23/07/2025 15:26:41.913 20   102.572
      20 102.572
      20 102.572
23/07/2025 15:26:35.489 115   102.576
      115 102.576
      115 102.576
23/07/2025 15:26:03.040 1   102.598
      1 102.598
      1 102.598
23/07/2025 15:25:39.520 10   102.556
      10 102.556
      10 102.556
23/07/2025 15:24:08.042 1   102.604
      1 102.604
      1 102.604
23/07/2025 15:23:27.787 14   102.608
      14 102.608
      14 102.608
23/07/2025 15:23:17.005 3   102.586
      3 102.586
      3 102.586
23/07/2025 15:23:11.082 14   102.628
      14 102.628
      14 102.628
23/07/2025 15:22:55.178 1   102.584
      1 102.584
      1 102.584
23/07/2025 15:22:44.402 14   102.584
      14 102.584
      14 102.584
23/07/2025 15:22:19.119 14   102.584
      14 102.584
      14 102.584
23/07/2025 15:22:14.788 9   102.588
      9 102.588
      9 102.588
23/07/2025 15:21:56.597 14   102.568
      14 102.568
      14 102.568
23/07/2025 15:21:50.651 3   102.542
      3 102.542
      3 102.542
23/07/2025 15:21:30.056 25   102.542
      25 102.542
      25 102.542
23/07/2025 15:21:20.433 40   102.564
      40 102.564
      40 102.564
23/07/2025 15:21:19.187 1   102.564
      1 102.564
      1 102.564
23/07/2025 15:20:58.602 1   102.568
      1 102.568
      1 102.568
23/07/2025 15:20:47.241 3   102.552
      3 102.552
      3 102.552
23/07/2025 15:20:42.426 90   102.542
      90 102.542
      90 102.542
23/07/2025 15:20:02.912 5   102.542
      5 102.542
      5 102.542
23/07/2025 15:19:31.702 15   102.544
      15 102.544
      15 102.544
23/07/2025 15:19:05.020 17   102.538
      17 102.538
      17 102.538
23/07/2025 15:18:58.148 25   102.532
      25 102.532
      25 102.532
23/07/2025 15:18:33.694 76   102.526
      76 102.526
      76 102.526
23/07/2025 15:18:25.935 19   102.538
      19 102.538
      19 102.538
23/07/2025 15:18:13.025 194   102.502
      5 102.502
      194 102.502
      189 102.502
23/07/2025 15:18:11.543 310   102.528
      310 102.528
      310 102.528
23/07/2025 15:18:08.338 198   102.528
      198 102.528
      198 102.528
23/07/2025 15:17:07.481 8   102.502
      8 102.502
      8 102.502
23/07/2025 15:16:56.688 2   102.524
      2 102.524
      2 102.524
23/07/2025 15:15:48.640 1   102.534
      1 102.534
      1 102.534
23/07/2025 15:15:36.892 3   102.538
      3 102.538
      3 102.538
23/07/2025 15:15:32.147 50   102.522
      50 102.522
      50 102.522
23/07/2025 15:15:10.268 97   102.558
      97 102.558
      97 102.558
23/07/2025 15:15:04.471 1   102.558
      1 102.558
      1 102.558
23/07/2025 15:14:55.287 1   102.542
      1 102.542
      1 102.542
23/07/2025 15:14:51.085 50   102.546
      50 102.546
      50 102.546
23/07/2025 15:14:10.173 1   102.568
      1 102.568
      1 102.568
23/07/2025 15:14:10.134 1   102.552
      1 102.552
      1 102.552
23/07/2025 15:13:55.473 97   102.568
      97 102.568
      97 102.568
23/07/2025 15:13:54.557 12   102.574
      12 102.574
      12 102.574
23/07/2025 15:13:53.100 7   102.552
      7 102.552
      7 102.552
23/07/2025 15:13:38.425 2 437   102.568
      2 437 102.568
      2 437 102.568
23/07/2025 15:13:19.102 1   102.552
      1 102.552
      1 102.552
23/07/2025 15:13:09.917 1   102.546
      1 102.546
      1 102.546
23/07/2025 15:12:57.503 200   102.546
      200 102.546
      200 102.546
23/07/2025 15:12:54.232 10   102.564
      10 102.564
      10 102.564
23/07/2025 15:12:49.713 30   102.568
      30 102.568
      30 102.568
23/07/2025 15:12:41.048 20   102.578
      20 102.578
      20 102.578
23/07/2025 15:12:13.945 4   102.572
      4 102.572
      4 102.572
23/07/2025 15:11:26.035 8   102.566
      8 102.566
      8 102.566
23/07/2025 15:09:58.700 4   102.594
      4 102.594
      4 102.594
23/07/2025 15:08:28.258 5   102.618
      5 102.618
      5 102.618
23/07/2025 15:08:20.777 9   102.618
      9 102.618
      9 102.618
23/07/2025 15:08:07.393 10   102.614
      10 102.614
      10 102.614
23/07/2025 15:08:02.002 220   102.59
      84 102.59
      136 102.59
      220 102.59
23/07/2025 15:07:35.272 50   102.608
      50 102.608
      50 102.608
23/07/2025 15:07:22.775 50   102.608
      50 102.608
      50 102.608
23/07/2025 15:07:05.174 270   102.602
      270 102.602
      270 102.602
23/07/2025 15:06:43.781 1   102.602
      1 102.602
      1 102.602
23/07/2025 15:06:19.497 1   102.606
      1 102.606
      1 102.606
23/07/2025 15:05:42.506 24   102.634
      24 102.634
      24 102.634
23/07/2025 15:05:15.488 5   102.61
      5 102.61
      5 102.61
23/07/2025 15:05:12.249 1   102.606
      1 102.606
      1 102.606
23/07/2025 15:05:07.520 1   102.624
      1 102.624
      1 102.624
23/07/2025 15:04:43.480 2   102.596
      2 102.596
      2 102.596
23/07/2025 15:04:28.873 98   102.608
      98 102.608
      98 102.608
23/07/2025 15:04:28.727 10   102.608
      8 102.608
      2 102.608
      10 102.608
23/07/2025 15:03:57.159 97   102.598
      97 102.598
      97 102.598
23/07/2025 15:02:37.769 1   102.568
      1 102.568
      1 102.568
23/07/2025 15:02:31.319 310   102.568
      310 102.568
      310 102.568
23/07/2025 15:02:13.006 10   102.574
      10 102.574
      10 102.574
23/07/2025 15:00:44.288 5   102.548
      5 102.548
      5 102.548
23/07/2025 14:59:36.448 1   102.558
      1 102.558
      1 102.558
23/07/2025 14:59:20.384 1   102.546
      1 102.546
      1 102.546
23/07/2025 14:59:16.098 100   102.558
      100 102.558
      100 102.558
23/07/2025 14:57:54.366 2   102.558
      2 102.558
      2 102.558
23/07/2025 14:57:03.656 1   102.568
      1 102.568
      1 102.568
23/07/2025 14:56:59.470 200   102.564
      200 102.564
      200 102.564
23/07/2025 14:55:13.438 55   102.526
      55 102.526
      55 102.526
23/07/2025 14:54:45.936 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:54:34.087 5   102.526
      5 102.526
      5 102.526
23/07/2025 14:54:16.906 8   102.538
      8 102.538
      8 102.538
23/07/2025 14:53:22.995 7   102.544
      7 102.544
      7 102.544
23/07/2025 14:53:16.357 3   102.526
      3 102.526
      3 102.526
23/07/2025 14:53:02.679 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:52:52.527 3   102.552
      3 102.552
      3 102.552
23/07/2025 14:52:13.999 342   102.56
      342 102.56
      342 102.56
23/07/2025 14:51:10.862 9   102.544
      9 102.544
      9 102.544
23/07/2025 14:50:17.694 21   102.532
      21 102.532
      21 102.532
23/07/2025 14:49:54.466 5   102.548
      5 102.548
      5 102.548
23/07/2025 14:49:24.863 15   102.544
      15 102.544
      15 102.544
23/07/2025 14:48:48.780 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:48:23.001 3   102.564
      3 102.564
      3 102.564
23/07/2025 14:47:34.951 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:47:11.736 1   102.544
      1 102.544
      1 102.544
23/07/2025 14:47:06.149 48   102.544
      48 102.544
      48 102.544
23/07/2025 14:46:28.564 137   102.534
      137 102.534
      137 102.534
23/07/2025 14:44:46.900 30   102.534
      30 102.534
      30 102.534
23/07/2025 14:44:38.668 1   102.534
      1 102.534
      1 102.534
23/07/2025 14:44:14.983 31   102.522
      31 102.522
      31 102.522
23/07/2025 14:43:30.169 7   102.522
      7 102.522
      7 102.522
23/07/2025 14:43:19.664 146   102.544
      146 102.544
      146 102.544
23/07/2025 14:43:16.280 3   102.522
      3 102.522
      3 102.522
23/07/2025 14:42:46.511 1   102.518
      1 102.518
      1 102.518
23/07/2025 14:42:40.579 1   102.514
      1 102.514
      1 102.514
23/07/2025 14:42:09.824 3   102.508
      3 102.508
      3 102.508
23/07/2025 14:42:02.711 8   102.496
      8 102.496
      8 102.496
23/07/2025 14:41:38.013 20   102.502
      20 102.502
      20 102.502
23/07/2025 14:41:10.739 120   102.496
      120 102.496
      120 102.496
23/07/2025 14:41:03.737 10   102.518
      10 102.518
      10 102.518
23/07/2025 14:40:40.790 1   102.524
      1 102.524
      1 102.524
23/07/2025 14:40:40.129 487   102.524
      487 102.524
      487 102.524
23/07/2025 14:40:06.608 64   102.522
      64 102.522
      64 102.522
23/07/2025 14:39:50.122 1   102.522
      1 102.522
      1 102.522
23/07/2025 14:39:30.371 30   102.522
      30 102.522
      30 102.522
23/07/2025 14:39:09.855 2   102.534
      2 102.534
      2 102.534
23/07/2025 14:38:33.706 32   102.522
      32 102.522
      32 102.522
23/07/2025 14:38:14.947 1   102.516
      1 102.516
      1 102.516
23/07/2025 14:37:56.608 20   102.532
      20 102.532
      20 102.532
23/07/2025 14:37:54.426 1   102.532
      1 102.532
      1 102.532
23/07/2025 14:37:35.514 30   102.538
      30 102.538
      30 102.538
23/07/2025 14:37:23.211 4   102.526
      4 102.526
      4 102.526
23/07/2025 14:37:02.208 3   102.544
      3 102.544
      3 102.544
23/07/2025 14:36:59.964 10   102.526
      10 102.526
      10 102.526
23/07/2025 14:36:53.255 5   102.544
      5 102.544
      5 102.544
23/07/2025 14:36:38.703 1   102.526
      1 102.526
      1 102.526
23/07/2025 14:36:16.828 3   102.538
      3 102.538
      3 102.538
23/07/2025 14:36:07.975 250   102.522
      250 102.522
      250 102.522
23/07/2025 14:35:48.540 15   102.538
      15 102.538
      15 102.538
23/07/2025 14:34:29.277 106   102.506
      106 102.506
      106 102.506
23/07/2025 14:33:26.260 1   102.528
      1 102.528
      1 102.528
23/07/2025 14:33:19.697 40   102.524
      40 102.524
      40 102.524
23/07/2025 14:32:33.743 1   102.534
      1 102.534
      1 102.534
23/07/2025 14:32:17.351 20   102.554
      20 102.554
      20 102.554
23/07/2025 14:31:42.238 73   102.568
      73 102.568
      73 102.568
23/07/2025 14:31:37.239 8   102.546
      8 102.546
      8 102.546
23/07/2025 14:31:31.399 1   102.558
      1 102.558
      1 102.558
23/07/2025 14:30:49.714 50   102.558
      50 102.558
      50 102.558
23/07/2025 14:30:47.880 20   102.546
      20 102.546
      20 102.546
23/07/2025 14:30:27.030 100   102.554
      100 102.554
      100 102.554
23/07/2025 14:29:52.765 21   102.552
      21 102.552
      21 102.552
23/07/2025 14:29:33.046 58   102.552
      58 102.552
      58 102.552
23/07/2025 14:29:20.444 436   102.55
      9 102.55
      436 102.55
      427 102.55
23/07/2025 14:29:05.249 16   102.546
      16 102.546
      16 102.546
23/07/2025 14:28:38.047 1   102.558
      1 102.558
      1 102.558
23/07/2025 14:28:12.132 11   102.526
      11 102.526
      11 102.526
23/07/2025 14:28:07.804 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:27:36.405 70   102.534
      70 102.534
      70 102.534
23/07/2025 14:27:16.394 1   102.522
      1 102.522
      1 102.522
23/07/2025 14:27:13.514 49   102.534
      49 102.534
      49 102.534
23/07/2025 14:26:39.155 7   102.512
      7 102.512
      7 102.512
23/07/2025 14:26:07.577 4   102.524
      4 102.524
      4 102.524
23/07/2025 14:25:58.027 1   102.502
      1 102.502
      1 102.502
23/07/2025 14:25:20.763 21   102.496
      21 102.496
      21 102.496
23/07/2025 14:23:57.915 2   102.514
      2 102.514
      2 102.514
23/07/2025 14:23:56.024 7   102.514
      7 102.514
      7 102.514
23/07/2025 14:22:49.886 30   102.534
      30 102.534
      30 102.534
23/07/2025 14:22:20.644 3   102.534
      3 102.534
      3 102.534
23/07/2025 14:22:11.041 68   102.516
      68 102.516
      68 102.516
23/07/2025 14:21:56.954 30   102.526
      30 102.526
      30 102.526
23/07/2025 14:21:04.844 3   102.492
      3 102.492
      3 102.492
23/07/2025 14:21:00.674 1   102.514
      1 102.514
      1 102.514
23/07/2025 14:20:49.686 2   102.492
      2 102.492
      2 102.492
23/07/2025 14:19:48.921 1   102.508
      1 102.508
      1 102.508
23/07/2025 14:19:29.403 1   102.492
      1 102.492
      1 102.492
23/07/2025 14:19:02.422 3   102.524
      3 102.524
      3 102.524
23/07/2025 14:18:24.138 78   102.524
      78 102.524
      78 102.524
23/07/2025 14:18:16.170 124   102.502
      124 102.502
      124 102.502
23/07/2025 14:17:50.641 97   102.524
      97 102.524
      97 102.524
23/07/2025 14:17:29.781 73   102.496
      73 102.496
      73 102.496
23/07/2025 14:16:13.181 2   102.534
      2 102.534
      2 102.534
23/07/2025 14:14:37.985 1   102.544
      1 102.544
      1 102.544
23/07/2025 14:14:09.556 1   102.522
      1 102.522
      1 102.522
23/07/2025 14:14:02.747 97   102.544
      97 102.544
      97 102.544
23/07/2025 14:13:31.687 292   102.538
      292 102.538
      292 102.538
23/07/2025 14:13:23.633 1   102.538
      1 102.538
      1 102.538
23/07/2025 14:12:57.972 3   102.528
      3 102.528
      3 102.528
23/07/2025 14:12:36.545 1   102.528
      1 102.528
      1 102.528
23/07/2025 14:11:27.468 30   102.528
      30 102.528
      30 102.528
23/07/2025 14:11:03.084 2   102.496
      2 102.496
      2 102.496
23/07/2025 14:10:41.989 48   102.518
      48 102.518
      48 102.518
23/07/2025 14:10:34.627 200   102.496
      200 102.496
      200 102.496
23/07/2025 14:10:34.524 5   102.496
      5 102.496
      5 102.496
23/07/2025 14:10:20.563 97   102.524
      97 102.524
      97 102.524
23/07/2025 14:09:53.544 1   102.522
      1 102.522
      1 102.522
23/07/2025 14:09:48.096 487   102.522
      487 102.522
      487 102.522
23/07/2025 14:09:19.887 3   102.548
      3 102.548
      3 102.548
23/07/2025 14:09:09.455 165   102.548
      165 102.548
      165 102.548
23/07/2025 14:08:31.429 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:07:40.617 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:07:29.158 26   102.532
      26 102.532
      26 102.532
23/07/2025 14:07:24.782 1   102.532
      1 102.532
      1 102.532
23/07/2025 14:07:16.471 52   102.548
      47 102.548
      5 102.548
      52 102.548
23/07/2025 14:07:08.919 2   102.536
      2 102.536
      2 102.536
23/07/2025 14:06:12.531 15   102.548
      15 102.548
      15 102.548
23/07/2025 14:05:47.581 50   102.526
      50 102.526
      50 102.526
23/07/2025 14:05:39.665 9   102.544
      9 102.544
      9 102.544
23/07/2025 14:05:17.911 30   102.538
      30 102.538
      30 102.538
23/07/2025 14:04:58.735 5   102.516
      5 102.516
      5 102.516
23/07/2025 14:04:58.619 27   102.512
      27 102.512
      27 102.512
23/07/2025 14:04:01.223 2   102.516
      2 102.516
      2 102.516
23/07/2025 14:00:47.317 390   102.544
      390 102.544
      390 102.544
23/07/2025 14:00:45.853 8   102.526
      8 102.526
      8 102.526
23/07/2025 14:00:34.081 42   102.548
      42 102.548
      42 102.548

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM