DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1812
1482
2,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 08:41:51,572 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 08:41:42,785 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 08:41:30,492 | 147 | 2,05 | |
| 147 | 2,05 | |||
| 147 | 2,05 | |||
| 06.11.2025 | 08:41:23,452 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:41:21,351 | 2 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 06.11.2025 | 08:41:21,199 | 5 000 | 2,035 | |
| 800 | 2,035 | |||
| 2 700 | 2,035 | |||
| 5 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 08:41:20,447 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:41:00,638 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 06.11.2025 | 08:40:49,268 | 40 | 2,05 | |
| 40 | 2,05 | |||
| 40 | 2,05 | |||
| 06.11.2025 | 08:40:44,299 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:40:28,219 | 510 | 2,035 | |
| 510 | 2,035 | |||
| 510 | 2,035 | |||
| 06.11.2025 | 08:40:04,685 | 164 | 2,035 | |
| 164 | 2,035 | |||
| 164 | 2,035 | |||
| 06.11.2025 | 08:39:47,865 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:39:45,872 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:39:37,838 | 250 | 2,05 | |
| 250 | 2,05 | |||
| 250 | 2,05 | |||
| 06.11.2025 | 08:39:24,860 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 06.11.2025 | 08:39:18,827 | 27 | 2,05 | |
| 27 | 2,05 | |||
| 27 | 2,05 | |||
| 06.11.2025 | 08:39:16,408 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:39:11,744 | 1 500 | 2,035 | |
| 600 | 2,035 | |||
| 900 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 08:39:08,779 | 7 710 | 2,045 | |
| 14 | 2,045 | |||
| 500 | 2,045 | |||
| 200 | 2,045 | |||
| 2 000 | 2,045 | |||
| 626 | 2,045 | |||
| 2 000 | 2,045 | |||
| 2 500 | 2,045 | |||
| 140 | 2,045 | |||
| 2 430 | 2,045 | |||
| 10 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 08:38:24,604 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 500 | 2,035 | |||
| 2 000 | 2,035 | |||
| 06.11.2025 | 08:38:18,417 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:38:14,016 | 430 | 2,04 | |
| 430 | 2,04 | |||
| 430 | 2,04 | |||
| 06.11.2025 | 08:38:04,410 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:37:49,398 | 2 000 | 2,05 | |
| 200 | 2,05 | |||
| 1 800 | 2,05 | |||
| 2 000 | 2,05 | |||
| 06.11.2025 | 08:37:38,419 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 06.11.2025 | 08:37:36,410 | 4 000 | 2,045 | |
| 1 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 4 000 | 2,045 | |||
| 06.11.2025 | 08:37:31,043 | 55 | 2,05 | |
| 55 | 2,05 | |||
| 55 | 2,05 | |||
| 06.11.2025 | 08:37:14,774 | 5 000 | 2,04 | |
| 3 400 | 2,04 | |||
| 1 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 600 | 2,04 | |||
| 06.11.2025 | 08:37:11,095 | 800 | 2,045 | |
| 800 | 2,045 | |||
| 800 | 2,045 | |||
| 06.11.2025 | 08:37:05,374 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:36:56,149 | 5 000 | 2,04 | |
| 1 500 | 2,04 | |||
| 3 500 | 2,04 | |||
| 5 000 | 2,04 | |||
| 06.11.2025 | 08:36:49,119 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:36:46,889 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:36:34,159 | 10 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 10 000 | 2,05 | |||
| 06.11.2025 | 08:36:28,369 | 700 | 2,05 | |
| 700 | 2,05 | |||
| 700 | 2,05 | |||
| 06.11.2025 | 08:36:19,359 | 975 | 2,05 | |
| 975 | 2,05 | |||
| 975 | 2,05 | |||
| 06.11.2025 | 08:36:07,220 | 600 | 2,04 | |
| 600 | 2,04 | |||
| 600 | 2,04 | |||
| 06.11.2025 | 08:36:06,418 | 540 | 2,05 | |
| 540 | 2,05 | |||
| 540 | 2,05 | |||
| 06.11.2025 | 08:35:56,446 | 7 500 | 2,035 | |
| 7 500 | 2,035 | |||
| 1 200 | 2,035 | |||
| 2 000 | 2,035 | |||
| 500 | 2,035 | |||
| 800 | 2,035 | |||
| 3 000 | 2,035 | |||
| 06.11.2025 | 08:35:56,064 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:35:55,828 | 200 | 2,05 | |
| 200 | 2,05 | |||
| 200 | 2,05 | |||
| 06.11.2025 | 08:35:54,305 | 4 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 1 332 | 2,05 | |||
| 864 | 2,05 | |||
| 1 804 | 2,05 | |||
| 06.11.2025 | 08:35:42,788 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:35:33,479 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 3 000 | 2,045 | |||
| 06.11.2025 | 08:35:29,620 | 2 427 | 2,045 | |
| 2 427 | 2,045 | |||
| 2 427 | 2,045 | |||
| 06.11.2025 | 08:35:26,602 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 06.11.2025 | 08:35:12,420 | 69 | 2,045 | |
| 69 | 2,045 | |||
| 69 | 2,045 | |||
| 06.11.2025 | 08:35:05,009 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 08:34:59,514 | 700 | 2,045 | |
| 700 | 2,045 | |||
| 700 | 2,045 | |||
| 06.11.2025 | 08:34:51,215 | 660 | 2,035 | |
| 660 | 2,035 | |||
| 660 | 2,035 | |||
| 06.11.2025 | 08:34:45,479 | 4 000 | 2,04 | |
| 4 000 | 2,04 | |||
| 471 | 2,04 | |||
| 3 529 | 2,04 | |||
| 06.11.2025 | 08:34:24,743 | 22 | 2,04 | |
| 22 | 2,04 | |||
| 22 | 2,04 | |||
| 06.11.2025 | 08:34:19,280 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:34:15,807 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 08:34:03,821 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 08:33:53,861 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:33:40,676 | 1 300 | 2,04 | |
| 1 300 | 2,04 | |||
| 1 300 | 2,04 | |||
| 06.11.2025 | 08:33:40,607 | 11 000 | 2,04 | |
| 685 | 2,04 | |||
| 5 100 | 2,04 | |||
| 215 | 2,04 | |||
| 11 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 06.11.2025 | 08:33:39,286 | 14 705 | 2,04 | |
| 14 705 | 2,04 | |||
| 5 000 | 2,04 | |||
| 7 205 | 2,04 | |||
| 2 500 | 2,04 | |||
| 06.11.2025 | 08:33:32,229 | 600 | 2,04 | |
| 600 | 2,04 | |||
| 600 | 2,04 | |||
| 06.11.2025 | 08:33:21,211 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 08:33:19,574 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:33:12,768 | 60 | 2,04 | |
| 60 | 2,04 | |||
| 60 | 2,04 | |||
| 06.11.2025 | 08:33:07,312 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:32:57,627 | 50 | 2,025 | |
| 50 | 2,025 | |||
| 50 | 2,025 | |||
| 06.11.2025 | 08:32:42,937 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:32:39,557 | 550 | 2,04 | |
| 550 | 2,04 | |||
| 550 | 2,04 | |||
| 06.11.2025 | 08:32:36,537 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:32:34,296 | 415 | 2,025 | |
| 415 | 2,025 | |||
| 415 | 2,025 | |||
| 06.11.2025 | 08:32:24,507 | 13 150 | 2,035 | |
| 6 000 | 2,035 | |||
| 1 310 | 2,035 | |||
| 1 000 | 2,035 | |||
| 500 | 2,035 | |||
| 400 | 2,035 | |||
| 2 500 | 2,035 | |||
| 4 340 | 2,035 | |||
| 250 | 2,035 | |||
| 10 000 | 2,035 | |||
| 06.11.2025 | 08:31:42,110 | 13 204 | 2,03 | |
| 6 000 | 2,03 | |||
| 7 204 | 2,03 | |||
| 13 204 | 2,03 | |||
| 06.11.2025 | 08:31:39,989 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 08:31:37,904 | 246 | 2,03 | |
| 246 | 2,03 | |||
| 246 | 2,03 | |||
| 06.11.2025 | 08:31:34,902 | 15 000 | 2,03 | |
| 15 000 | 2,03 | |||
| 2 500 | 2,03 | |||
| 6 000 | 2,03 | |||
| 6 500 | 2,03 | |||
| 06.11.2025 | 08:31:25,168 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:31:25,156 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 06.11.2025 | 08:31:15,311 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:31:13,013 | 800 | 2,025 | |
| 800 | 2,025 | |||
| 200 | 2,025 | |||
| 600 | 2,025 | |||
| 06.11.2025 | 08:31:10,646 | 24 | 2,025 | |
| 24 | 2,025 | |||
| 24 | 2,025 | |||
| 06.11.2025 | 08:31:07,288 | 1 925 | 2,025 | |
| 1 500 | 2,025 | |||
| 425 | 2,025 | |||
| 1 925 | 2,025 | |||
| 06.11.2025 | 08:31:01,199 | 1 000 | 2,025 | |
| 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:30:50,057 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 06.11.2025 | 08:30:43,715 | 5 000 | 2,025 | |
| 2 500 | 2,025 | |||
| 5 000 | 2,025 | |||
| 2 500 | 2,025 | |||
| 06.11.2025 | 08:30:28,574 | 2 000 | 2,01 | |
| 1 500 | 2,01 | |||
| 500 | 2,01 | |||
| 2 000 | 2,01 | |||
| 06.11.2025 | 08:30:20,142 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 08:30:18,080 | 5 000 | 2,025 | |
| 3 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 06.11.2025 | 08:30:04,427 | 5 000 | 2,025 | |
| 1 990 | 2,025 | |||
| 530 | 2,025 | |||
| 5 000 | 2,025 | |||
| 2 480 | 2,025 | |||
| 06.11.2025 | 08:30:01,987 | 5 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 1 500 | 2,025 | |||
| 500 | 2,025 | |||
| 3 000 | 2,025 | |||
| 06.11.2025 | 08:29:35,925 | 189 | 2,025 | |
| 189 | 2,025 | |||
| 189 | 2,025 | |||
| 06.11.2025 | 08:29:25,873 | 1 157 | 2,025 | |
| 1 157 | 2,025 | |||
| 1 157 | 2,025 | |||
| 06.11.2025 | 08:29:22,979 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:29:11,912 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:28:50,483 | 1 000 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:28:41,544 | 6 | 2,025 | |
| 6 | 2,025 | |||
| 6 | 2,025 | |||
| 06.11.2025 | 08:28:32,646 | 254 | 2,005 | |
| 254 | 2,005 | |||
| 254 | 2,005 | |||
| 06.11.2025 | 08:28:13,113 | 2 700 | 2,005 | |
| 220 | 2,005 | |||
| 2 480 | 2,005 | |||
| 2 700 | 2,005 | |||
| 06.11.2025 | 08:28:10,703 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:27:55,195 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:27:48,613 | 50 | 2,025 | |
| 50 | 2,025 | |||
| 50 | 2,025 | |||
| 06.11.2025 | 08:27:47,074 | 2 159 | 2,00 | |
| 1 500 | 2,00 | |||
| 2 159 | 2,00 | |||
| 600 | 2,00 | |||
| 59 | 2,00 | |||
| 06.11.2025 | 08:27:46,277 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 06.11.2025 | 08:27:41,459 | 300 | 2,025 | |
| 300 | 2,025 | |||
| 300 | 2,025 | |||
| 06.11.2025 | 08:27:31,487 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 08:27:28,363 | 190 | 2,00 | |
| 190 | 2,00 | |||
| 190 | 2,00 | |||
| 06.11.2025 | 08:26:53,883 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 08:26:49,031 | 800 | 2,01 | |
| 800 | 2,01 | |||
| 800 | 2,01 | |||
| 06.11.2025 | 08:26:44,038 | 1 000 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 08:26:43,272 | 542 | 2,00 | |
| 542 | 2,00 | |||
| 542 | 2,00 | |||
| 06.11.2025 | 08:26:42,853 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:26:36,686 | 6 000 | 2,00 | |
| 6 000 | 2,00 | |||
| 6 000 | 2,00 | |||
| 06.11.2025 | 08:26:36,581 | 4 000 | 2,025 | |
| 600 | 2,025 | |||
| 900 | 2,025 | |||
| 4 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 08:26:33,738 | 6 000 | 2,00 | |
| 2 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 2 500 | 2,00 | |||
| 6 000 | 2,00 | |||
| 06.11.2025 | 08:26:29,914 | 8 700 | 2,005 | |
| 8 700 | 2,005 | |||
| 8 700 | 2,005 | |||
| 06.11.2025 | 08:26:28,729 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 06.11.2025 | 08:26:26,754 | 94 | 2,025 | |
| 94 | 2,025 | |||
| 94 | 2,025 | |||
| 06.11.2025 | 08:26:25,771 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 08:26:11,776 | 6 000 | 2,01 | |
| 6 000 | 2,01 | |||
| 6 000 | 2,01 | |||
| 06.11.2025 | 08:26:10,318 | 14 | 2,01 | |
| 14 | 2,01 | |||
| 14 | 2,01 | |||
| 06.11.2025 | 08:26:07,434 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 06.11.2025 | 08:25:58,426 | 6 000 | 2,01 | |
| 6 000 | 2,01 | |||
| 6 000 | 2,01 | |||
| 06.11.2025 | 08:25:54,599 | 6 000 | 2,01 | |
| 1 457 | 2,01 | |||
| 6 000 | 2,01 | |||
| 4 543 | 2,01 | |||
| 06.11.2025 | 08:25:46,520 | 800 | 2,005 | |
| 800 | 2,005 | |||
| 800 | 2,005 | |||
| 06.11.2025 | 08:25:45,171 | 5 000 | 2,01 | |
| 4 010 | 2,01 | |||
| 990 | 2,01 | |||
| 5 000 | 2,01 | |||
| 06.11.2025 | 08:25:42,527 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 06.11.2025 | 08:25:33,547 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 06.11.2025 | 08:25:23,944 | 60 | 2,00 | |
| 60 | 2,00 | |||
| 60 | 2,00 | |||
| 06.11.2025 | 08:25:23,861 | 837 | 2,00 | |
| 837 | 2,00 | |||
| 837 | 2,00 | |||
| 06.11.2025 | 08:25:20,663 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 55 | 2,00 | |||
| 60 | 2,00 | |||
| 50 | 2,00 | |||
| 500 | 2,00 | |||
| 835 | 2,00 | |||
| 06.11.2025 | 08:25:20,282 | 3 925 | 2,02 | |
| 3 925 | 2,02 | |||
| 2 000 | 2,02 | |||
| 1 125 | 2,02 | |||
| 800 | 2,02 | |||
| 06.11.2025 | 08:25:08,565 | 2 200 | 2,00 | |
| 100 | 2,00 | |||
| 2 200 | 2,00 | |||
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 1 500 | 2,00 | |||
| 06.11.2025 | 08:25:08,100 | 2 000 | 2,00 | |
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 2 000 | 2,00 | |||
| 06.11.2025 | 08:25:06,942 | 30 | 2,02 | |
| 30 | 2,02 | |||
| 30 | 2,02 | |||
| 06.11.2025 | 08:24:56,287 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 08:24:45,512 | 5 | 2,02 | |
| 5 | 2,02 | |||
| 5 | 2,02 | |||
| 06.11.2025 | 08:24:39,374 | 8 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 8 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 06.11.2025 | 08:24:38,347 | 2 500 | 2,00 | |
| 50 | 2,00 | |||
| 2 500 | 2,00 | |||
| 800 | 2,00 | |||
| 250 | 2,00 | |||
| 200 | 2,00 | |||
| 100 | 2,00 | |||
| 1 000 | 2,00 | |||
| 100 | 2,00 | |||
| 06.11.2025 | 08:24:23,137 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:24:21,259 | 15 | 2,00 | |
| 15 | 2,00 | |||
| 15 | 2,00 | |||
| 06.11.2025 | 08:24:17,664 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 50 | 2,00 | |||
| 250 | 2,00 | |||
| 06.11.2025 | 08:24:17,634 | 6 100 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 600 | 2,00 | |||
| 450 | 2,00 | |||
| 500 | 2,00 | |||
| 50 | 2,00 | |||
| 3 000 | 2,00 | |||
| 5 600 | 2,00 | |||
| 06.11.2025 | 08:24:01,107 | 110 | 2,015 | |
| 110 | 2,015 | |||
| 100 | 2,015 | |||
| 10 | 2,015 | |||
| 06.11.2025 | 08:23:52,821 | 110 | 2,005 | |
| 110 | 2,005 | |||
| 110 | 2,005 | |||
| 06.11.2025 | 08:23:52,593 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:23:45,820 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:23:41,317 | 1 787 | 2,02 | |
| 287 | 2,02 | |||
| 1 787 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 08:23:40,776 | 12 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 1 500 | 2,005 | |||
| 800 | 2,005 | |||
| 934 | 2,005 | |||
| 12 000 | 2,005 | |||
| 300 | 2,005 | |||
| 6 466 | 2,005 | |||
| 06.11.2025 | 08:23:36,020 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 270 | 2,005 | |||
| 230 | 2,005 | |||
| 06.11.2025 | 08:23:28,028 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:23:11,495 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 06.11.2025 | 08:23:08,890 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:23:04,709 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 06.11.2025 | 08:22:51,049 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 06.11.2025 | 08:22:43,529 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 06.11.2025 | 08:22:36,172 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:22:19,366 | 2 000 | 2,02 | |
| 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 08:22:14,966 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 08:22:09,050 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:22:05,181 | 1 150 | 2,005 | |
| 1 150 | 2,005 | |||
| 1 150 | 2,005 | |||
| 06.11.2025 | 08:21:52,363 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:21:49,833 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:21:46,107 | 60 | 2,025 | |
| 60 | 2,025 | |||
| 60 | 2,025 | |||
| 06.11.2025 | 08:21:18,758 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:21:09,648 | 750 | 2,025 | |
| 750 | 2,025 | |||
| 750 | 2,025 | |||
| 06.11.2025 | 08:20:58,867 | 5 000 | 2,005 | |
| 2 500 | 2,005 | |||
| 986 | 2,005 | |||
| 1 514 | 2,005 | |||
| 5 000 | 2,005 | |||
| 06.11.2025 | 08:20:58,855 | 424 | 2,01 | |
| 410 | 2,01 | |||
| 14 | 2,01 | |||
| 424 | 2,01 | |||
| 06.11.2025 | 08:20:48,048 | 2 558 | 2,015 | |
| 2 558 | 2,015 | |||
| 2 558 | 2,015 | |||
| 06.11.2025 | 08:20:45,239 | 942 | 2,015 | |
| 942 | 2,015 | |||
| 442 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 08:20:34,510 | 400 | 2,02 | |
| 400 | 2,02 | |||
| 400 | 2,02 | |||
| 06.11.2025 | 08:20:24,416 | 6 000 | 2,015 | |
| 1 500 | 2,015 | |||
| 3 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 1 500 | 2,015 | |||
| 06.11.2025 | 08:20:14,963 | 6 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 06.11.2025 | 08:20:02,518 | 400 | 2,015 | |
| 400 | 2,015 | |||
| 400 | 2,015 | |||
| 06.11.2025 | 08:19:56,405 | 1 000 | 2,015 | |
| 550 | 2,015 | |||
| 1 000 | 2,015 | |||
| 450 | 2,015 | |||
| 06.11.2025 | 08:19:50,902 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 06.11.2025 | 08:19:47,814 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 08:19:44,488 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:19:38,498 | 23 | 2,025 | |
| 23 | 2,025 | |||
| 23 | 2,025 | |||
| 06.11.2025 | 08:19:17,343 | 25 | 2,025 | |
| 25 | 2,025 | |||
| 25 | 2,025 | |||
| 06.11.2025 | 08:19:11,458 | 400 | 2,025 | |
| 400 | 2,025 | |||
| 400 | 2,025 | |||
| 06.11.2025 | 08:18:41,624 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 06.11.2025 | 08:18:12,131 | 20 000 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 20 000 | 2,02 | |||
| 4 361 | 2,02 | |||
| 5 899 | 2,02 | |||
| 1 140 | 2,02 | |||
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 100 | 2,02 | |||
| 500 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 08:18:06,571 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 06.11.2025 | 08:18:03,033 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:18:00,785 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:17:50,299 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:17:42,374 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 08:17:24,009 | 6 591 | 2,02 | |
| 6 591 | 2,02 | |||
| 3 591 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 08:17:23,990 | 1 500 | 2,02 | |
| 500 | 2,02 | |||
| 990 | 2,02 | |||
| 10 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 08:17:21,076 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:17:04,172 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:17:02,395 | 33 | 2,03 | |
| 33 | 2,03 | |||
| 33 | 2,03 | |||
| 06.11.2025 | 08:17:01,857 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:16:53,904 | 2 000 | 2,025 | |
| 1 500 | 2,025 | |||
| 2 000 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:16:53,669 | 9 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 8 500 | 2,03 | |||
| 06.11.2025 | 08:16:50,104 | 25 | 2,035 | |
| 25 | 2,035 | |||
| 25 | 2,035 | |||
| 06.11.2025 | 08:16:46,826 | 428 | 2,025 | |
| 428 | 2,025 | |||
| 428 | 2,025 | |||
| 06.11.2025 | 08:16:44,270 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 08:16:40,670 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:16:32,835 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 08:16:13,140 | 25 000 | 2,035 | |
| 250 | 2,035 | |||
| 15 000 | 2,035 | |||
| 4 750 | 2,035 | |||
| 9 000 | 2,035 | |||
| 15 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 06.11.2025 | 08:15:48,351 | 13 186 | 2,03 | |
| 4 980 | 2,03 | |||
| 13 186 | 2,03 | |||
| 8 206 | 2,03 | |||
| 06.11.2025 | 08:15:24,170 | 15 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 15 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 06.11.2025 | 08:15:17,758 | 12 774 | 2,03 | |
| 3 000 | 2,03 | |||
| 794 | 2,03 | |||
| 12 774 | 2,03 | |||
| 6 000 | 2,03 | |||
| 2 980 | 2,03 | |||
| 06.11.2025 | 08:15:13,847 | 488 | 2,045 | |
| 250 | 2,045 | |||
| 238 | 2,045 | |||
| 488 | 2,045 | |||
| 06.11.2025 | 08:15:04,495 | 3 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 3 000 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:14:56,933 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 2 705 | 2,045 | |||
| 295 | 2,045 | |||
| 06.11.2025 | 08:14:50,667 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 08:14:48,603 | 30 | 2,04 | |
| 30 | 2,04 | |||
| 30 | 2,04 | |||
| 06.11.2025 | 08:14:45,312 | 350 | 2,03 | |
| 350 | 2,03 | |||
| 350 | 2,03 | |||
| 06.11.2025 | 08:14:40,692 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 08:14:24,864 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 06.11.2025 | 08:14:20,240 | 6 600 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 600 | 2,03 | |||
| 600 | 2,03 | |||
| 06.11.2025 | 08:14:15,066 | 12 | 2,04 | |
| 12 | 2,04 | |||
| 12 | 2,04 | |||
| 06.11.2025 | 08:14:10,775 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:14:02,268 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:14:02,148 | 25 | 2,04 | |
| 25 | 2,04 | |||
| 25 | 2,04 | |||
| 06.11.2025 | 08:13:49,248 | 567 | 2,03 | |
| 250 | 2,03 | |||
| 567 | 2,03 | |||
| 317 | 2,03 | |||
| 06.11.2025 | 08:13:41,120 | 238 | 2,04 | |
| 238 | 2,04 | |||
| 238 | 2,04 | |||
| 06.11.2025 | 08:13:35,106 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 08:13:25,500 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 08:13:15,181 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 08:13:03,172 | 370 | 2,03 | |
| 370 | 2,03 | |||
| 370 | 2,03 | |||
| 06.11.2025 | 08:13:03,086 | 5 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:12:45,310 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 926 | 2,045 | |||
| 74 | 2,045 | |||
| 06.11.2025 | 08:12:07,444 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 06.11.2025 | 08:12:01,820 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 06.11.2025 | 08:11:53,209 | 2 465 | 2,03 | |
| 1 000 | 2,03 | |||
| 290 | 2,03 | |||
| 2 465 | 2,03 | |||
| 175 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:11:51,047 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 08:11:37,694 | 1 100 | 2,045 | |
| 1 100 | 2,045 | |||
| 1 100 | 2,045 | |||
| 06.11.2025 | 08:11:24,368 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 250 | 2,045 | |||
| 1 500 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 08:11:22,088 | 20 | 2,045 | |
| 20 | 2,045 | |||
| 20 | 2,045 | |||
| 06.11.2025 | 08:11:01,741 | 3 957 | 2,035 | |
| 3 957 | 2,035 | |||
| 3 957 | 2,035 | |||
| 06.11.2025 | 08:10:57,539 | 2 999 | 2,035 | |
| 2 999 | 2,035 | |||
| 2 999 | 2,035 | |||
| 06.11.2025 | 08:10:56,296 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 08:10:47,694 | 15 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 15 000 | 2,035 | |||
| 2 957 | 2,035 | |||
| 6 043 | 2,035 | |||
| 06.11.2025 | 08:10:31,196 | 6 000 | 2,04 | |
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 06.11.2025 | 08:10:26,049 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:10:16,984 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 08:10:13,732 | 28 | 2,04 | |
| 28 | 2,04 | |||
| 28 | 2,04 | |||
| 06.11.2025 | 08:09:59,909 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 06.11.2025 | 08:09:55,609 | 16 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 2 480 | 2,035 | |||
| 250 | 2,035 | |||
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 16 000 | 2,035 | |||
| 790 | 2,035 | |||
| 2 980 | 2,035 | |||
| 06.11.2025 | 08:09:54,331 | 1 111 | 2,045 | |
| 1 111 | 2,045 | |||
| 1 111 | 2,045 | |||
| 06.11.2025 | 08:09:36,034 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 08:09:22,432 | 245 | 2,05 | |
| 245 | 2,05 | |||
| 245 | 2,05 | |||
| 06.11.2025 | 08:09:04,929 | 400 | 2,05 | |
| 400 | 2,05 | |||
| 400 | 2,05 | |||
| 06.11.2025 | 08:08:35,796 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 08:08:33,737 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 2 000 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 08:08:28,060 | 300 | 2,035 | |
| 10 | 2,035 | |||
| 290 | 2,035 | |||
| 300 | 2,035 | |||
| 06.11.2025 | 08:08:27,767 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 08:08:27,277 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 08:08:14,183 | 4 000 | 2,05 | |
| 3 480 | 2,05 | |||
| 520 | 2,05 | |||
| 4 000 | 2,05 | |||
| 06.11.2025 | 08:08:06,601 | 2 000 | 2,05 | |
| 1 500 | 2,05 | |||
| 500 | 2,05 | |||
| 2 000 | 2,05 | |||
| 06.11.2025 | 08:07:53,723 | 1 000 | 2,05 | |
| 250 | 2,05 | |||
| 750 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:07:37,288 | 20 | 2,055 | |
| 20 | 2,055 | |||
| 20 | 2,055 | |||
| 06.11.2025 | 08:07:03,920 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:07:03,404 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 06.11.2025 | 08:07:00,847 | 100 | 2,055 | |
| 100 | 2,055 | |||
| 100 | 2,055 | |||
| 06.11.2025 | 08:06:59,496 | 600 | 2,05 | |
| 600 | 2,05 | |||
| 600 | 2,05 | |||
| 06.11.2025 | 08:06:39,185 | 488 | 2,055 | |
| 488 | 2,055 | |||
| 488 | 2,055 | |||
| 06.11.2025 | 08:06:23,017 | 300 | 2,055 | |
| 300 | 2,055 | |||
| 300 | 2,055 | |||
| 06.11.2025 | 08:05:55,923 | 13 081 | 2,04 | |
| 4 124 | 2,04 | |||
| 500 | 2,04 | |||
| 13 081 | 2,04 | |||
| 6 000 | 2,04 | |||
| 2 457 | 2,04 | |||
| 06.11.2025 | 08:05:52,956 | 320 | 2,055 | |
| 320 | 2,055 | |||
| 320 | 2,055 | |||
| 06.11.2025 | 08:05:29,519 | 5 000 | 2,045 | |
| 20 | 2,045 | |||
| 5 000 | 2,045 | |||
| 1 500 | 2,045 | |||
| 3 480 | 2,045 | |||
| 06.11.2025 | 08:05:27,419 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 06.11.2025 | 08:05:23,129 | 200 | 2,055 | |
| 200 | 2,055 | |||
| 200 | 2,055 | |||
| 06.11.2025 | 08:05:20,693 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 06.11.2025 | 08:05:16,861 | 499 | 2,045 | |
| 499 | 2,045 | |||
| 499 | 2,045 | |||
| 06.11.2025 | 08:04:54,156 | 300 | 2,055 | |
| 300 | 2,055 | |||
| 300 | 2,055 | |||
| 06.11.2025 | 08:04:46,739 | 5 | 2,055 | |
| 5 | 2,055 | |||
| 5 | 2,055 | |||
| 06.11.2025 | 08:04:33,061 | 65 | 2,055 | |
| 65 | 2,055 | |||
| 65 | 2,055 | |||
| 06.11.2025 | 08:04:30,573 | 700 | 2,055 | |
| 700 | 2,055 | |||
| 700 | 2,055 | |||
| 06.11.2025 | 08:04:18,392 | 2 102 | 2,05 | |
| 1 500 | 2,05 | |||
| 2 102 | 2,05 | |||
| 500 | 2,05 | |||
| 102 | 2,05 | |||
| 06.11.2025 | 08:04:06,569 | 6 000 | 2,05 | |
| 6 000 | 2,05 | |||
| 6 000 | 2,05 | |||
| 06.11.2025 | 08:04:04,778 | 6 000 | 2,05 | |
| 6 000 | 2,05 | |||
| 250 | 2,05 | |||
| 5 750 | 2,05 | |||
| 06.11.2025 | 08:04:03,498 | 5 | 2,06 | |
| 5 | 2,06 | |||
| 5 | 2,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 761,50
Umsatz: 94 528 TEUR -
Deutsche Post AG
Bid: 43,05 / Ask: 43,06
Umsatz: 22 519 TEUR -
Nvidia Corp.
Bid: 172,16 / Ask: 172,22
Umsatz: 21 900 TEUR -
Deutsche Telekom AG
Bid: 26,64 / Ask: 26,65
Umsatz: 13 459 TEUR -
Microsoft Corp.
Bid: 439,40 / Ask: 439,50
Umsatz: 10 652 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 13:36:41
Letzte Aktualisierung:
06.11.2025 @ 13:36:41