Tradegate Exchange

Novo-Nordisk AS

1354

509

40.99

Date	Time	Volume	Order Volume	Price
05/11/2025	08:55:25.491	625		40.99
			25	40.99
			290	40.99
			100	40.99
			100	40.99
			100	40.99
			235	40.99
			400	40.99
05/11/2025	08:54:01.835	820		40.965
			10	40.965
			800	40.965
			20	40.965
			150	40.965
			160	40.965
			500	40.965
05/11/2025	08:53:47.938	81		40.95
			81	40.95
			81	40.95
05/11/2025	08:53:45.086	130		40.95
			130	40.95
			119	40.95
			11	40.95
05/11/2025	08:53:42.142	130		40.95
			25	40.95
			105	40.95
			130	40.95
05/11/2025	08:53:37.425	130		40.95
			84	40.95
			130	40.95
			1	40.95
			45	40.95
05/11/2025	08:53:35.147	130		40.95
			75	40.95
			130	40.95
			55	40.95
05/11/2025	08:53:31.637	430		40.95
			300	40.95
			380	40.95
			130	40.95
			50	40.95
05/11/2025	08:53:08.246	620		40.95
			3	40.95
			97	40.95
			65	40.95
			270	40.95
			130	40.95
			23	40.95
			12	40.95
			120	40.95
			520	40.95
05/11/2025	08:52:24.103	105		40.93
			105	40.93
			25	40.93
			80	40.93
05/11/2025	08:52:22.199	143		40.93
			48	40.93
			94	40.93
			13	40.93
			130	40.93
			1	40.93
05/11/2025	08:51:53.442	130		40.93
			3	40.93
			1	40.93
			100	40.93
			130	40.93
			26	40.93
05/11/2025	08:51:13.949	305		40.935
			100	40.935
			35	40.935
			130	40.935
			293	40.935
			40	40.935
			12	40.935
05/11/2025	08:51:00.776	290		40.90
			70	40.90
			10	40.90
			50	40.90
			160	40.90
			40	40.90
			100	40.90
			20	40.90
			130	40.90
05/11/2025	08:49:50.010	37		40.85
			35	40.85
			33	40.85
			2	40.85
			1	40.85
			3	40.85
05/11/2025	08:48:33.766	181		40.825
			1	40.825
			165	40.825
			150	40.825
			16	40.825
			30	40.825
05/11/2025	08:47:43.607	150		40.81
			150	40.81
			7	40.81
			143	40.81
05/11/2025	08:47:38.290	20		40.75
			20	40.75
			20	40.75
05/11/2025	08:47:36.053	150		40.76
			150	40.76
			150	40.76
05/11/2025	08:47:11.255	38		40.745
			38	40.745
			38	40.745
05/11/2025	08:46:55.280	23		40.745
			23	40.745
			23	40.745
05/11/2025	08:46:52.069	30		40.745
			30	40.745
			30	40.745
05/11/2025	08:46:50.136	150		40.60
			25	40.60
			150	40.60
			7	40.60
			118	40.60
05/11/2025	08:46:44.085	100		40.745
			100	40.745
			100	40.745
05/11/2025	08:46:39.665	25		40.745
			25	40.745
			25	40.745
05/11/2025	08:46:39.513	45		40.745
			45	40.745
			45	40.745
05/11/2025	08:46:37.076	50		40.60
			10	40.60
			25	40.60
			50	40.60
			15	40.60
05/11/2025	08:46:29.336	150		40.75
			150	40.75
			150	40.75
05/11/2025	08:46:26.912	150		40.75
			150	40.75
			150	40.75
05/11/2025	08:46:25.175	160		40.75
			150	40.75
			10	40.75
			160	40.75
05/11/2025	08:46:20.884	150		40.745
			150	40.745
			150	40.745
05/11/2025	08:46:19.868	70		40.745
			70	40.745
			70	40.745
05/11/2025	08:46:11.037	100		40.745
			100	40.745
			100	40.745
05/11/2025	08:46:09.759	150		40.74
			150	40.74
			120	40.74
			30	40.74
05/11/2025	08:46:00.213	75		40.81
			75	40.81
			75	40.81
05/11/2025	08:45:52.190	12		40.81
			12	40.81
			12	40.81
05/11/2025	08:45:45.770	32		40.81
			32	40.81
			32	40.81
05/11/2025	08:44:57.986	100		40.81
			100	40.81
			100	40.81
05/11/2025	08:44:27.825	50		40.81
			50	40.81
			50	40.81
05/11/2025	08:44:06.919	49		40.81
			49	40.81
			49	40.81
05/11/2025	08:43:53.975	20		40.715
			20	40.715
			20	40.715
05/11/2025	08:43:45.874	5		40.81
			5	40.81
			5	40.81
05/11/2025	08:43:44.641	50		40.81
			50	40.81
			50	40.81
05/11/2025	08:43:30.324	10		40.81
			10	40.81
			10	40.81
05/11/2025	08:43:07.763	25		40.715
			25	40.715
			25	40.715
05/11/2025	08:42:41.480	40		40.625
			40	40.625
			40	40.625
05/11/2025	08:42:34.686	13		40.81
			13	40.81
			13	40.81
05/11/2025	08:42:16.958	3		40.81
			3	40.81
			3	40.81
05/11/2025	08:42:15.182	98		40.625
			98	40.625
			98	40.625
05/11/2025	08:42:05.364	100		40.70
			100	40.70
			100	40.70
05/11/2025	08:41:58.497	50		40.625
			50	40.625
			50	40.625
05/11/2025	08:41:58.430	150		40.705
			150	40.705
			25	40.705
			125	40.705
05/11/2025	08:41:57.761	50		40.81
			50	40.81
			50	40.81
05/11/2025	08:41:46.689	19		40.705
			19	40.705
			19	40.705
05/11/2025	08:41:46.449	120		40.81
			90	40.81
			30	40.81
			120	40.81
05/11/2025	08:41:42.835	10		40.81
			10	40.81
			10	40.81
05/11/2025	08:41:40.152	8		40.81
			8	40.81
			8	40.81
05/11/2025	08:41:35.222	7		40.81
			7	40.81
			7	40.81
05/11/2025	08:41:33.622	3		40.625
			3	40.625
			3	40.625
05/11/2025	08:41:32.674	10		40.81
			10	40.81
			10	40.81
05/11/2025	08:41:25.438	12		40.625
			12	40.625
			12	40.625
05/11/2025	08:41:24.017	51		40.70
			51	40.70
			51	40.70
05/11/2025	08:41:22.205	150		40.70
			149	40.70
			150	40.70
			1	40.70
05/11/2025	08:41:16.978	150		40.705
			150	40.705
			150	40.705
05/11/2025	08:41:07.840	150		40.75
			150	40.75
			150	40.75
05/11/2025	08:41:07.819	150		40.755
			150	40.755
			150	40.755
05/11/2025	08:41:04.713	50		40.755
			50	40.755
			50	40.755
05/11/2025	08:40:57.994	150		40.705
			150	40.705
			150	40.705
05/11/2025	08:40:55.117	10		40.865
			7	40.865
			10	40.865
			3	40.865
05/11/2025	08:40:53.450	50		40.795
			1	40.795
			50	40.795
			49	40.795
05/11/2025	08:40:37.145	150		40.615
			150	40.615
			150	40.615
05/11/2025	08:40:23.406	238		40.61
			238	40.61
			238	40.61
05/11/2025	08:40:15.610	150		40.595
			125	40.595
			150	40.595
			25	40.595
05/11/2025	08:40:08.169	150		40.50
			150	40.50
			150	40.50
05/11/2025	08:40:07.812	90		40.50
			90	40.50
			50	40.50
			10	40.50
			20	40.50
			10	40.50
05/11/2025	08:40:07.641	150		40.50
			150	40.50
			150	40.50
05/11/2025	08:40:06.162	125		40.55
			125	40.55
			125	40.55
05/11/2025	08:40:04.132	25		40.58
			25	40.58
			25	40.58
05/11/2025	08:40:03.558	25		40.58
			25	40.58
			25	40.58
05/11/2025	08:39:57.733	100		40.555
			80	40.555
			100	40.555
			20	40.555
05/11/2025	08:39:56.142	11		40.555
			11	40.555
			11	40.555
05/11/2025	08:39:51.793	125		40.58
			125	40.58
			125	40.58
05/11/2025	08:39:36.372	50		40.595
			50	40.595
			50	40.595
05/11/2025	08:39:30.119	99		40.595
			99	40.595
			99	40.595
05/11/2025	08:39:27.264	10		40.595
			10	40.595
			10	40.595
05/11/2025	08:39:26.222	48		40.555
			48	40.555
			48	40.555
05/11/2025	08:39:24.699	125		40.555
			125	40.555
			125	40.555
05/11/2025	08:39:17.100	125		40.555
			125	40.555
			125	40.555
05/11/2025	08:39:08.748	10		40.555
			10	40.555
			10	40.555
05/11/2025	08:39:04.345	150		40.555
			1	40.555
			150	40.555
			149	40.555
05/11/2025	08:38:55.320	100		40.595
			100	40.595
			100	40.595
05/11/2025	08:38:40.446	65		40.595
			50	40.595
			65	40.595
			15	40.595
05/11/2025	08:38:37.012	105		40.555
			105	40.555
			105	40.555
05/11/2025	08:38:28.723	30		40.555
			30	40.555
			30	40.555
05/11/2025	08:38:09.120	59		40.595
			1	40.595
			59	40.595
			58	40.595
05/11/2025	08:37:54.532	107		40.555
			107	40.555
			107	40.555
05/11/2025	08:37:52.745	1		40.595
			1	40.595
			1	40.595
05/11/2025	08:37:45.615	35		40.595
			35	40.595
			35	40.595
05/11/2025	08:37:40.620	15		40.595
			15	40.595
			15	40.595
05/11/2025	08:37:33.028	3		40.555
			3	40.555
			3	40.555
05/11/2025	08:37:29.417	50		40.555
			50	40.555
			50	40.555
05/11/2025	08:37:26.133	25		40.595
			25	40.595
			25	40.595
05/11/2025	08:37:17.240	119		40.555
			119	40.555
			119	40.555
05/11/2025	08:37:14.723	100		40.595
			100	40.595
			100	40.595
05/11/2025	08:37:08.380	152		40.595
			100	40.595
			52	40.595
			150	40.595
			2	40.595
05/11/2025	08:36:55.925	150		40.595
			150	40.595
			150	40.595
05/11/2025	08:36:51.326	50		40.595
			50	40.595
			50	40.595
05/11/2025	08:36:46.399	20		40.555
			20	40.555
			20	40.555
05/11/2025	08:36:42.330	15		40.53
			15	40.53
			15	40.53
05/11/2025	08:36:31.045	25		40.595
			25	40.595
			25	40.595
05/11/2025	08:36:16.760	20		40.595
			20	40.595
			20	40.595
05/11/2025	08:36:12.857	126		40.52
			126	40.52
			126	40.52
05/11/2025	08:36:07.006	43		40.515
			43	40.515
			43	40.515
05/11/2025	08:36:03.814	620		40.51
			100	40.51
			150	40.51
			120	40.51
			400	40.51
			120	40.51
			200	40.51
			150	40.51
05/11/2025	08:35:53.446	150		40.505
			150	40.505
			150	40.505
05/11/2025	08:35:39.838	50		40.595
			50	40.595
			50	40.595
05/11/2025	08:35:38.302	50		40.595
			50	40.595
			50	40.595
05/11/2025	08:35:30.481	65		40.525
			65	40.525
			65	40.525
05/11/2025	08:35:20.424	10		40.595
			10	40.595
			10	40.595
05/11/2025	08:35:18.510	97		40.505
			97	40.505
			97	40.505
05/11/2025	08:35:14.450	150		40.52
			150	40.52
			150	40.52
05/11/2025	08:35:13.954	125		40.52
			125	40.52
			125	40.52
05/11/2025	08:35:13.664	150		40.52
			150	40.52
			150	40.52
05/11/2025	08:34:55.310	40		40.545
			40	40.545
			40	40.545
05/11/2025	08:34:50.758	140		40.54
			135	40.54
			40	40.54
			100	40.54
			5	40.54
05/11/2025	08:34:39.741	528		40.525
			10	40.525
			18	40.525
			20	40.525
			480	40.525
			10	40.525
			24	40.525
			7	40.525
			38	40.525
			449	40.525
05/11/2025	08:34:27.887	410		40.74
			257	40.74
			150	40.74
			250	40.74
			10	40.74
			111	40.74
			42	40.74
05/11/2025	08:34:17.295	100		40.735
			100	40.735
			100	40.735
05/11/2025	08:34:08.006	100		40.70
			100	40.70
			100	40.70
05/11/2025	08:34:06.183	150		40.70
			150	40.70
			150	40.70
05/11/2025	08:33:55.517	100		40.705
			100	40.705
			100	40.705
05/11/2025	08:33:51.838	111		40.735
			111	40.735
			111	40.735
05/11/2025	08:33:30.719	150		40.62
			150	40.62
			150	40.62
05/11/2025	08:33:28.687	232		40.62
			232	40.62
			150	40.62
			82	40.62
05/11/2025	08:33:21.476	150		40.625
			150	40.625
			150	40.625
05/11/2025	08:33:08.907	15		40.625
			15	40.625
			15	40.625
05/11/2025	08:33:07.542	25		40.735
			25	40.735
			25	40.735
05/11/2025	08:32:55.831	25		40.735
			25	40.735
			25	40.735
05/11/2025	08:32:53.379	45		40.625
			45	40.625
			45	40.625
05/11/2025	08:32:30.918	15		40.605
			15	40.605
			15	40.605
05/11/2025	08:32:29.597	3		40.735
			3	40.735
			3	40.735
05/11/2025	08:32:26.956	75		40.735
			75	40.735
			75	40.735
05/11/2025	08:32:26.644	10		40.735
			10	40.735
			10	40.735
05/11/2025	08:32:15.947	25		40.625
			25	40.625
			25	40.625
05/11/2025	08:32:14.224	150		40.625
			150	40.625
			150	40.625
05/11/2025	08:32:09.131	100		40.735
			100	40.735
			100	40.735
05/11/2025	08:32:02.479	24		40.735
			24	40.735
			24	40.735
05/11/2025	08:31:46.728	50		40.735
			50	40.735
			50	40.735
05/11/2025	08:31:46.684	150		40.735
			150	40.735
			150	40.735
05/11/2025	08:31:35.701	35		40.615
			35	40.615
			35	40.615
05/11/2025	08:31:30.981	55		40.605
			55	40.605
			55	40.605
05/11/2025	08:31:30.486	336		40.605
			336	40.605
			150	40.605
			186	40.605
05/11/2025	08:31:29.101	164		40.605
			14	40.605
			164	40.605
			150	40.605
05/11/2025	08:31:25.317	245		40.605
			150	40.605
			245	40.605
			25	40.605
			70	40.605
05/11/2025	08:31:15.475	50		40.735
			50	40.735
			50	40.735
05/11/2025	08:31:07.678	40		40.735
			40	40.735
			40	40.735
05/11/2025	08:31:03.958	2		40.735
			2	40.735
			2	40.735
05/11/2025	08:30:57.111	7		40.735
			7	40.735
			7	40.735
05/11/2025	08:30:51.441	3		40.735
			3	40.735
			3	40.735
05/11/2025	08:30:47.819	9		40.565
			9	40.565
			9	40.565
05/11/2025	08:30:41.699	10		40.735
			10	40.735
			10	40.735
05/11/2025	08:30:32.330	79		40.50
			22	40.50
			57	40.50
			79	40.50
05/11/2025	08:30:29.884	933		40.50
			400	40.50
			383	40.50
			150	40.50
			933	40.50
05/11/2025	08:30:23.786	170		40.495
			100	40.495
			3	40.495
			20	40.495
			150	40.495
			17	40.495
			50	40.495
05/11/2025	08:29:52.637	150		40.495
			150	40.495
			150	40.495
05/11/2025	08:29:41.992	150		40.44
			150	40.44
			150	40.44
05/11/2025	08:29:40.072	150		40.44
			105	40.44
			150	40.44
			45	40.44
05/11/2025	08:29:31.970	150		40.435
			150	40.435
			150	40.435
05/11/2025	08:29:26.838	1		40.435
			1	40.435
			1	40.435
05/11/2025	08:29:22.920	57		40.435
			57	40.435
			57	40.435
05/11/2025	08:29:16.259	450		40.43
			150	40.43
			150	40.43
			141	40.43
			10	40.43
			199	40.43
			100	40.43
			100	40.43
			50	40.43
05/11/2025	08:28:39.606	150		40.425
			150	40.425
			150	40.425
05/11/2025	08:28:34.001	60		40.425
			60	40.425
			60	40.425
05/11/2025	08:28:33.891	150		40.49
			150	40.49
			39	40.49
			111	40.49
05/11/2025	08:28:28.999	20		40.425
			20	40.425
			20	40.425
05/11/2025	08:28:19.230	43		40.425
			43	40.425
			43	40.425
05/11/2025	08:28:17.810	450		40.425
			100	40.425
			300	40.425
			400	40.425
			50	40.425
			50	40.425
05/11/2025	08:28:04.840	350		40.425
			350	40.425
			200	40.425
			150	40.425
05/11/2025	08:28:01.147	60		40.415
			60	40.415
			60	40.415
05/11/2025	08:27:59.344	2		40.415
			2	40.415
			2	40.415
05/11/2025	08:27:56.971	100		40.415
			50	40.415
			9	40.415
			41	40.415
			100	40.415
05/11/2025	08:27:51.767	5		40.495
			5	40.495
			5	40.495
05/11/2025	08:27:49.264	95		40.495
			95	40.495
			95	40.495
05/11/2025	08:27:48.149	25		40.495
			25	40.495
			25	40.495
05/11/2025	08:27:45.976	150		40.495
			150	40.495
			150	40.495
05/11/2025	08:27:43.939	100		40.495
			11	40.495
			9	40.495
			74	40.495
			6	40.495
			100	40.495
05/11/2025	08:27:35.924	144		40.475
			20	40.475
			144	40.475
			124	40.475
05/11/2025	08:27:25.594	30		40.48
			30	40.48
			30	40.48
05/11/2025	08:27:21.263	900		40.48
			80	40.48
			70	40.48
			500	40.48
			150	40.48
			250	40.48
			500	40.48
			250	40.48
05/11/2025	08:26:56.741	3 250		40.50
			1 000	40.50
			500	40.50
			1 400	40.50
			200	40.50
			10	40.50
			150	40.50
			3 240	40.50
05/11/2025	08:26:45.264	25		40.495
			25	40.495
			25	40.495
05/11/2025	08:26:41.926	250		40.49
			25	40.49
			200	40.49
			24	40.49
			250	40.49
			1	40.49
05/11/2025	08:26:16.470	2 006		40.50
			1 233	40.50
			80	40.50
			22	40.50
			21	40.50
			50	40.50
			200	40.50
			200	40.50
			100	40.50
			300	40.50
			18	40.50
			500	40.50
			1 000	40.50
			25	40.50
			163	40.50
			100	40.50
05/11/2025	08:25:56.881	150		40.505
			150	40.505
			150	40.505
05/11/2025	08:25:54.377	550		40.505
			550	40.505
			400	40.505
			150	40.505
05/11/2025	08:25:41.982	1 313		40.50
			1 000	40.50
			50	40.50
			15	40.50
			150	40.50
			25	40.50
			12	40.50
			15	40.50
			65	40.50
			10	40.50
			7	40.50
			67	40.50
			1 000	40.50
			1	40.50
			108	40.50
			20	40.50
			51	40.50
			30	40.50
05/11/2025	08:25:31.074	150		40.51
			150	40.51
			150	40.51
05/11/2025	08:25:28.818	155		40.51
			135	40.51
			150	40.51
			20	40.51
			5	40.51
05/11/2025	08:25:19.859	2 849		40.50
			22	40.50
			4	40.50
			24	40.50
			400	40.50
			400	40.50
			20	40.50
			150	40.50
			37	40.50
			30	40.50
			100	40.50
			100	40.50
			99	40.50
			50	40.50
			20	40.50
			1 000	40.50
			40	40.50
			500	40.50
			60	40.50
			200	40.50
			100	40.50
			100	40.50
			60	40.50
			12	40.50
			30	40.50
			180	40.50
			1 000	40.50
			38	40.50
			50	40.50
			100	40.50
			600	40.50
			72	40.50
			100	40.50
05/11/2025	08:25:05.826	3 650		40.50
			500	40.50
			150	40.50
			1 000	40.50
			500	40.50
			25	40.50
			125	40.50
			500	40.50
			500	40.50
			500	40.50
			140	40.50
			347	40.50
			333	40.50
			500	40.50
			500	40.50
			1 680	40.50
05/11/2025	08:24:56.498	1 103		40.505
			25	40.505
			50	40.505
			100	40.505
			1	40.505
			700	40.505
			24	40.505
			400	40.505
			50	40.505
			200	40.505
			25	40.505
			150	40.505
			12	40.505
			150	40.505
			50	40.505
			66	40.505
			3	40.505
			50	40.505
			150	40.505
05/11/2025	08:23:33.519	100		40.575
			40	40.575
			60	40.575
			100	40.575
05/11/2025	08:23:31.208	50		40.585
			50	40.585
			25	40.585
			25	40.585
05/11/2025	08:23:29.573	500		40.65
			350	40.65
			150	40.65
			500	40.65
05/11/2025	08:23:24.843	150		40.69
			150	40.69
			150	40.69
05/11/2025	08:23:20.059	20		40.69
			20	40.69
			20	40.69
05/11/2025	08:23:16.220	449		40.60
			279	40.60
			149	40.60
			21	40.60
			100	40.60
			80	40.60
			100	40.60
			40	40.60
			34	40.60
			25	40.60
			70	40.60
05/11/2025	08:22:56.384	20		40.51
			15	40.51
			5	40.51
			20	40.51
05/11/2025	08:22:56.317	21		40.57
			21	40.57
			7	40.57
			10	40.57
			4	40.57
05/11/2025	08:22:56.202	26		40.60
			25	40.60
			1	40.60
			26	40.60
05/11/2025	08:22:54.661	25		40.69
			15	40.69
			25	40.69
			10	40.69
05/11/2025	08:22:54.616	200		40.68
			100	40.68
			100	40.68
			100	40.68
			100	40.68
05/11/2025	08:22:25.660	300		40.66
			200	40.66
			300	40.66
			100	40.66
05/11/2025	08:22:13.383	551		40.70
			201	40.70
			551	40.70
			200	40.70
			150	40.70
05/11/2025	08:22:13.097	470		40.74
			270	40.74
			50	40.74
			400	40.74
			20	40.74
			100	40.74
			100	40.74
05/11/2025	08:21:57.074	150		40.70
			22	40.70
			30	40.70
			150	40.70
			98	40.70
05/11/2025	08:21:51.899	20		40.74
			20	40.74
			20	40.74
05/11/2025	08:21:50.948	250		40.74
			250	40.74
			100	40.74
			150	40.74
05/11/2025	08:21:46.814	100		40.755
			100	40.755
			100	40.755
05/11/2025	08:21:45.200	1		40.755
			1	40.755
			1	40.755
05/11/2025	08:21:44.671	500		40.73
			500	40.73
			500	40.73
05/11/2025	08:21:44.410	130		40.755
			130	40.755
			130	40.755
05/11/2025	08:21:39.989	150		40.76
			150	40.76
			150	40.76
05/11/2025	08:21:27.420	150		40.78
			150	40.78
			150	40.78
05/11/2025	08:21:23.727	400		40.775
			400	40.775
			400	40.775
05/11/2025	08:21:17.537	100		40.77
			1	40.77
			100	40.77
			99	40.77
05/11/2025	08:21:15.377	150		40.77
			150	40.77
			150	40.77
05/11/2025	08:21:11.188	150		40.765
			150	40.765
			150	40.765
05/11/2025	08:21:02.792	150		40.77
			150	40.77
			150	40.77
05/11/2025	08:20:58.512	150		40.765
			150	40.765
			150	40.765
05/11/2025	08:20:58.142	25		40.76
			25	40.76
			25	40.76
05/11/2025	08:20:55.607	150		40.78
			150	40.78
			150	40.78
05/11/2025	08:20:55.356	72		40.78
			72	40.78
			72	40.78
05/11/2025	08:20:53.206	150		40.79
			150	40.79
			150	40.79
05/11/2025	08:20:48.287	99		40.80
			99	40.80
			99	40.80
05/11/2025	08:20:47.994	930		40.795
			30	40.795
			400	40.795
			130	40.795
			400	40.795
			500	40.795
			200	40.795
			200	40.795
05/11/2025	08:20:24.405	130		40.76
			130	40.76
			130	40.76
05/11/2025	08:20:17.498	121		40.76
			121	40.76
			121	40.76
05/11/2025	08:20:17.469	54		40.885
			54	40.885
			54	40.885
05/11/2025	08:20:15.690	208		40.90
			5	40.90
			203	40.90
			150	40.90
			58	40.90
05/11/2025	08:20:11.092	150		40.905
			150	40.905
			150	40.905
05/11/2025	08:20:01.079	150		40.905
			150	40.905
			150	40.905
05/11/2025	08:19:59.436	100		40.92
			100	40.92
			100	40.92
05/11/2025	08:19:55.916	222		40.90
			222	40.90
			222	40.90
05/11/2025	08:19:47.085	3		40.815
			3	40.815
			3	40.815
05/11/2025	08:19:40.810	20		40.76
			20	40.76
			20	40.76
05/11/2025	08:19:34.439	30		40.885
			30	40.885
			30	40.885
05/11/2025	08:19:31.997	3		40.92
			3	40.92
			3	40.92
05/11/2025	08:19:27.067	10		40.76
			10	40.76
			10	40.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.99 / Ask: 40.995
Volume: 116 123
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 08:56:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice