iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1812
2347
96,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:34:52,712 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 09.05.2025 | 15:34:46,474 | 1 | 96,632 | |
| 1 | 96,632 | |||
| 1 | 96,632 | |||
| 09.05.2025 | 15:34:13,767 | 1 | 96,612 | |
| 1 | 96,612 | |||
| 1 | 96,612 | |||
| 09.05.2025 | 15:34:08,634 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 09.05.2025 | 15:33:55,453 | 104 | 96,62 | |
| 104 | 96,62 | |||
| 104 | 96,62 | |||
| 09.05.2025 | 15:33:33,757 | 26 | 96,606 | |
| 26 | 96,606 | |||
| 26 | 96,606 | |||
| 09.05.2025 | 15:32:23,672 | 3 | 96,59 | |
| 3 | 96,59 | |||
| 3 | 96,59 | |||
| 09.05.2025 | 15:32:19,039 | 2 | 96,608 | |
| 2 | 96,608 | |||
| 2 | 96,608 | |||
| 09.05.2025 | 15:32:09,996 | 110 | 96,616 | |
| 110 | 96,616 | |||
| 110 | 96,616 | |||
| 09.05.2025 | 15:32:08,060 | 20 | 96,61 | |
| 20 | 96,61 | |||
| 20 | 96,61 | |||
| 09.05.2025 | 15:30:13,268 | 11 | 96,684 | |
| 11 | 96,684 | |||
| 11 | 96,684 | |||
| 09.05.2025 | 15:29:21,143 | 5 | 96,558 | |
| 5 | 96,558 | |||
| 5 | 96,558 | |||
| 09.05.2025 | 15:29:18,928 | 103 | 96,556 | |
| 103 | 96,556 | |||
| 103 | 96,556 | |||
| 09.05.2025 | 15:28:34,108 | 18 | 96,586 | |
| 18 | 96,586 | |||
| 18 | 96,586 | |||
| 09.05.2025 | 15:28:03,006 | 22 | 96,60 | |
| 22 | 96,60 | |||
| 22 | 96,60 | |||
| 09.05.2025 | 15:27:25,379 | 10 | 96,61 | |
| 10 | 96,61 | |||
| 10 | 96,61 | |||
| 09.05.2025 | 15:27:14,966 | 10 | 96,612 | |
| 10 | 96,612 | |||
| 10 | 96,612 | |||
| 09.05.2025 | 15:27:14,180 | 26 | 96,61 | |
| 26 | 96,61 | |||
| 26 | 96,61 | |||
| 09.05.2025 | 15:27:07,076 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 09.05.2025 | 15:26:49,630 | 7 | 96,61 | |
| 7 | 96,61 | |||
| 7 | 96,61 | |||
| 09.05.2025 | 15:26:37,634 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 09.05.2025 | 15:26:33,851 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 09.05.2025 | 15:26:31,288 | 2 | 96,624 | |
| 2 | 96,624 | |||
| 2 | 96,624 | |||
| 09.05.2025 | 15:26:24,882 | 110 | 96,614 | |
| 110 | 96,614 | |||
| 110 | 96,614 | |||
| 09.05.2025 | 15:26:18,871 | 3 | 96,624 | |
| 3 | 96,624 | |||
| 3 | 96,624 | |||
| 09.05.2025 | 15:25:48,116 | 3 | 96,602 | |
| 3 | 96,602 | |||
| 3 | 96,602 | |||
| 09.05.2025 | 15:25:39,478 | 31 | 96,61 | |
| 31 | 96,61 | |||
| 31 | 96,61 | |||
| 09.05.2025 | 15:25:38,541 | 5 | 96,614 | |
| 5 | 96,614 | |||
| 5 | 96,614 | |||
| 09.05.2025 | 15:25:23,160 | 1 | 96,634 | |
| 1 | 96,634 | |||
| 1 | 96,634 | |||
| 09.05.2025 | 15:24:47,937 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 15:24:32,435 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 15:23:56,594 | 5 | 96,658 | |
| 5 | 96,658 | |||
| 5 | 96,658 | |||
| 09.05.2025 | 15:23:07,378 | 10 | 96,642 | |
| 10 | 96,642 | |||
| 10 | 96,642 | |||
| 09.05.2025 | 15:23:02,041 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 09.05.2025 | 15:22:38,216 | 3 | 96,626 | |
| 3 | 96,626 | |||
| 3 | 96,626 | |||
| 09.05.2025 | 15:22:01,089 | 6 | 96,628 | |
| 6 | 96,628 | |||
| 6 | 96,628 | |||
| 09.05.2025 | 15:21:51,716 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 09.05.2025 | 15:21:47,690 | 1 | 96,624 | |
| 1 | 96,624 | |||
| 1 | 96,624 | |||
| 09.05.2025 | 15:21:09,554 | 2 | 96,612 | |
| 2 | 96,612 | |||
| 2 | 96,612 | |||
| 09.05.2025 | 15:20:25,963 | 1 | 96,61 | |
| 1 | 96,61 | |||
| 1 | 96,61 | |||
| 09.05.2025 | 15:20:17,106 | 26 | 96,62 | |
| 26 | 96,62 | |||
| 26 | 96,62 | |||
| 09.05.2025 | 15:20:10,247 | 16 | 96,62 | |
| 16 | 96,62 | |||
| 16 | 96,62 | |||
| 09.05.2025 | 15:19:43,102 | 1 | 96,612 | |
| 1 | 96,612 | |||
| 1 | 96,612 | |||
| 09.05.2025 | 15:19:41,912 | 11 | 96,606 | |
| 11 | 96,606 | |||
| 11 | 96,606 | |||
| 09.05.2025 | 15:18:56,993 | 30 | 96,62 | |
| 30 | 96,62 | |||
| 30 | 96,62 | |||
| 09.05.2025 | 15:18:35,474 | 1 | 96,618 | |
| 1 | 96,618 | |||
| 1 | 96,618 | |||
| 09.05.2025 | 15:18:28,696 | 100 | 96,634 | |
| 100 | 96,634 | |||
| 100 | 96,634 | |||
| 09.05.2025 | 15:18:19,273 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 09.05.2025 | 15:18:04,266 | 10 | 96,638 | |
| 10 | 96,638 | |||
| 10 | 96,638 | |||
| 09.05.2025 | 15:17:54,209 | 1 | 96,628 | |
| 1 | 96,628 | |||
| 1 | 96,628 | |||
| 09.05.2025 | 15:17:49,895 | 30 | 96,638 | |
| 30 | 96,638 | |||
| 30 | 96,638 | |||
| 09.05.2025 | 15:17:44,955 | 7 | 96,636 | |
| 7 | 96,636 | |||
| 7 | 96,636 | |||
| 09.05.2025 | 15:16:53,925 | 3 | 96,61 | |
| 3 | 96,61 | |||
| 3 | 96,61 | |||
| 09.05.2025 | 15:16:31,683 | 1 | 96,622 | |
| 1 | 96,622 | |||
| 1 | 96,622 | |||
| 09.05.2025 | 15:16:24,233 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 09.05.2025 | 15:16:15,570 | 3 311 | 96,616 | |
| 3 311 | 96,616 | |||
| 3 311 | 96,616 | |||
| 09.05.2025 | 15:15:51,262 | 3 | 96,634 | |
| 3 | 96,634 | |||
| 3 | 96,634 | |||
| 09.05.2025 | 15:15:49,958 | 3 | 96,632 | |
| 3 | 96,632 | |||
| 3 | 96,632 | |||
| 09.05.2025 | 15:15:23,947 | 11 | 96,632 | |
| 11 | 96,632 | |||
| 11 | 96,632 | |||
| 09.05.2025 | 15:15:02,948 | 4 | 96,614 | |
| 4 | 96,614 | |||
| 4 | 96,614 | |||
| 09.05.2025 | 15:14:27,239 | 10 | 96,642 | |
| 10 | 96,642 | |||
| 10 | 96,642 | |||
| 09.05.2025 | 15:13:55,840 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 09.05.2025 | 15:13:03,109 | 2 | 96,646 | |
| 2 | 96,646 | |||
| 2 | 96,646 | |||
| 09.05.2025 | 15:12:52,865 | 2 | 96,632 | |
| 2 | 96,632 | |||
| 2 | 96,632 | |||
| 09.05.2025 | 15:12:38,073 | 10 | 96,646 | |
| 10 | 96,646 | |||
| 10 | 96,646 | |||
| 09.05.2025 | 15:12:33,713 | 37 | 96,638 | |
| 37 | 96,638 | |||
| 32 | 96,638 | |||
| 5 | 96,638 | |||
| 09.05.2025 | 15:11:29,477 | 252 | 96,666 | |
| 252 | 96,666 | |||
| 252 | 96,666 | |||
| 09.05.2025 | 15:11:28,581 | 2 | 96,668 | |
| 2 | 96,668 | |||
| 2 | 96,668 | |||
| 09.05.2025 | 15:11:18,513 | 300 | 96,666 | |
| 300 | 96,666 | |||
| 300 | 96,666 | |||
| 09.05.2025 | 15:11:14,585 | 3 | 96,658 | |
| 3 | 96,658 | |||
| 3 | 96,658 | |||
| 09.05.2025 | 15:11:13,368 | 2 | 96,666 | |
| 2 | 96,666 | |||
| 2 | 96,666 | |||
| 09.05.2025 | 15:11:05,079 | 55 | 96,664 | |
| 55 | 96,664 | |||
| 55 | 96,664 | |||
| 09.05.2025 | 15:10:44,589 | 8 | 96,668 | |
| 8 | 96,668 | |||
| 8 | 96,668 | |||
| 09.05.2025 | 15:10:11,440 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 15:09:38,481 | 99 | 96,668 | |
| 99 | 96,668 | |||
| 99 | 96,668 | |||
| 09.05.2025 | 15:09:06,758 | 310 | 96,684 | |
| 310 | 96,684 | |||
| 310 | 96,684 | |||
| 09.05.2025 | 15:08:47,512 | 4 | 96,686 | |
| 4 | 96,686 | |||
| 4 | 96,686 | |||
| 09.05.2025 | 15:08:21,959 | 14 | 96,692 | |
| 14 | 96,692 | |||
| 14 | 96,692 | |||
| 09.05.2025 | 15:07:48,807 | 12 | 96,688 | |
| 12 | 96,688 | |||
| 12 | 96,688 | |||
| 09.05.2025 | 15:07:12,040 | 33 | 96,712 | |
| 33 | 96,712 | |||
| 33 | 96,712 | |||
| 09.05.2025 | 15:06:55,056 | 25 | 96,72 | |
| 25 | 96,72 | |||
| 25 | 96,72 | |||
| 09.05.2025 | 15:06:49,737 | 35 | 96,72 | |
| 35 | 96,72 | |||
| 35 | 96,72 | |||
| 09.05.2025 | 15:06:41,609 | 3 | 96,712 | |
| 3 | 96,712 | |||
| 3 | 96,712 | |||
| 09.05.2025 | 15:06:23,801 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 09.05.2025 | 15:05:49,399 | 5 | 96,73 | |
| 5 | 96,73 | |||
| 5 | 96,73 | |||
| 09.05.2025 | 15:05:34,894 | 1 | 96,734 | |
| 1 | 96,734 | |||
| 1 | 96,734 | |||
| 09.05.2025 | 15:05:06,528 | 1 | 96,734 | |
| 1 | 96,734 | |||
| 1 | 96,734 | |||
| 09.05.2025 | 15:04:16,723 | 1 | 96,724 | |
| 1 | 96,724 | |||
| 1 | 96,724 | |||
| 09.05.2025 | 15:03:19,187 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 09.05.2025 | 15:02:57,230 | 57 | 96,704 | |
| 57 | 96,704 | |||
| 57 | 96,704 | |||
| 09.05.2025 | 15:02:28,242 | 3 | 96,692 | |
| 3 | 96,692 | |||
| 3 | 96,692 | |||
| 09.05.2025 | 15:01:41,216 | 51 | 96,692 | |
| 51 | 96,692 | |||
| 51 | 96,692 | |||
| 09.05.2025 | 15:01:39,984 | 10 | 96,69 | |
| 10 | 96,69 | |||
| 10 | 96,69 | |||
| 09.05.2025 | 14:59:45,626 | 6 | 96,642 | |
| 6 | 96,642 | |||
| 6 | 96,642 | |||
| 09.05.2025 | 14:59:29,966 | 207 | 96,644 | |
| 207 | 96,644 | |||
| 207 | 96,644 | |||
| 09.05.2025 | 14:59:26,196 | 11 | 96,638 | |
| 11 | 96,638 | |||
| 11 | 96,638 | |||
| 09.05.2025 | 14:57:55,814 | 21 | 96,64 | |
| 21 | 96,64 | |||
| 21 | 96,64 | |||
| 09.05.2025 | 14:57:39,579 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 09.05.2025 | 14:57:38,805 | 44 | 96,632 | |
| 44 | 96,632 | |||
| 44 | 96,632 | |||
| 09.05.2025 | 14:57:26,726 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 09.05.2025 | 14:57:24,902 | 10 | 96,636 | |
| 10 | 96,636 | |||
| 10 | 96,636 | |||
| 09.05.2025 | 14:57:10,271 | 50 | 96,642 | |
| 50 | 96,642 | |||
| 50 | 96,642 | |||
| 09.05.2025 | 14:56:58,343 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 09.05.2025 | 14:56:30,401 | 20 | 96,644 | |
| 20 | 96,644 | |||
| 20 | 96,644 | |||
| 09.05.2025 | 14:55:30,452 | 2 | 96,646 | |
| 2 | 96,646 | |||
| 2 | 96,646 | |||
| 09.05.2025 | 14:55:28,269 | 12 | 96,646 | |
| 12 | 96,646 | |||
| 12 | 96,646 | |||
| 09.05.2025 | 14:54:45,518 | 3 | 96,636 | |
| 3 | 96,636 | |||
| 3 | 96,636 | |||
| 09.05.2025 | 14:54:23,286 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 09.05.2025 | 14:53:52,427 | 59 | 96,656 | |
| 59 | 96,656 | |||
| 59 | 96,656 | |||
| 09.05.2025 | 14:53:25,837 | 5 | 96,652 | |
| 5 | 96,652 | |||
| 5 | 96,652 | |||
| 09.05.2025 | 14:53:21,697 | 1 | 96,646 | |
| 1 | 96,646 | |||
| 1 | 96,646 | |||
| 09.05.2025 | 14:52:44,924 | 471 | 96,654 | |
| 471 | 96,654 | |||
| 471 | 96,654 | |||
| 09.05.2025 | 14:52:39,332 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 09.05.2025 | 14:52:24,265 | 12 | 96,674 | |
| 12 | 96,674 | |||
| 12 | 96,674 | |||
| 09.05.2025 | 14:51:57,464 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 09.05.2025 | 14:51:44,880 | 1 | 96,656 | |
| 1 | 96,656 | |||
| 1 | 96,656 | |||
| 09.05.2025 | 14:50:37,135 | 100 | 96,656 | |
| 100 | 96,656 | |||
| 100 | 96,656 | |||
| 09.05.2025 | 14:50:36,238 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 14:49:50,436 | 3 | 96,688 | |
| 3 | 96,688 | |||
| 3 | 96,688 | |||
| 09.05.2025 | 14:49:38,771 | 21 | 96,69 | |
| 21 | 96,69 | |||
| 21 | 96,69 | |||
| 09.05.2025 | 14:49:35,356 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 09.05.2025 | 14:48:34,919 | 21 | 96,706 | |
| 21 | 96,706 | |||
| 21 | 96,706 | |||
| 09.05.2025 | 14:48:08,989 | 5 | 96,704 | |
| 5 | 96,704 | |||
| 5 | 96,704 | |||
| 09.05.2025 | 14:47:18,852 | 21 | 96,716 | |
| 21 | 96,716 | |||
| 21 | 96,716 | |||
| 09.05.2025 | 14:46:34,254 | 21 | 96,694 | |
| 21 | 96,694 | |||
| 21 | 96,694 | |||
| 09.05.2025 | 14:46:33,527 | 60 | 96,694 | |
| 60 | 96,694 | |||
| 60 | 96,694 | |||
| 09.05.2025 | 14:46:08,704 | 6 | 96,694 | |
| 6 | 96,694 | |||
| 6 | 96,694 | |||
| 09.05.2025 | 14:46:02,591 | 4 | 96,702 | |
| 4 | 96,702 | |||
| 4 | 96,702 | |||
| 09.05.2025 | 14:45:32,170 | 100 | 96,712 | |
| 100 | 96,712 | |||
| 100 | 96,712 | |||
| 09.05.2025 | 14:45:31,174 | 15 | 96,696 | |
| 15 | 96,696 | |||
| 15 | 96,696 | |||
| 09.05.2025 | 14:45:24,872 | 5 | 96,702 | |
| 5 | 96,702 | |||
| 5 | 96,702 | |||
| 09.05.2025 | 14:45:13,384 | 1 | 96,702 | |
| 1 | 96,702 | |||
| 1 | 96,702 | |||
| 09.05.2025 | 14:45:08,042 | 20 | 96,702 | |
| 20 | 96,702 | |||
| 20 | 96,702 | |||
| 09.05.2025 | 14:45:00,296 | 5 | 96,704 | |
| 5 | 96,704 | |||
| 5 | 96,704 | |||
| 09.05.2025 | 14:44:52,506 | 36 | 96,72 | |
| 36 | 96,72 | |||
| 36 | 96,72 | |||
| 09.05.2025 | 14:44:49,264 | 1 | 96,71 | |
| 1 | 96,71 | |||
| 1 | 96,71 | |||
| 09.05.2025 | 14:44:40,552 | 18 | 96,718 | |
| 18 | 96,718 | |||
| 18 | 96,718 | |||
| 09.05.2025 | 14:43:21,067 | 2 | 96,72 | |
| 2 | 96,72 | |||
| 2 | 96,72 | |||
| 09.05.2025 | 14:42:53,590 | 2 | 96,694 | |
| 2 | 96,694 | |||
| 2 | 96,694 | |||
| 09.05.2025 | 14:42:38,803 | 12 | 96,696 | |
| 12 | 96,696 | |||
| 12 | 96,696 | |||
| 09.05.2025 | 14:42:35,583 | 2 | 96,696 | |
| 2 | 96,696 | |||
| 2 | 96,696 | |||
| 09.05.2025 | 14:42:31,845 | 52 | 96,692 | |
| 52 | 96,692 | |||
| 52 | 96,692 | |||
| 09.05.2025 | 14:42:28,026 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 09.05.2025 | 14:41:59,740 | 1 | 96,712 | |
| 1 | 96,712 | |||
| 1 | 96,712 | |||
| 09.05.2025 | 14:41:59,018 | 20 | 96,712 | |
| 20 | 96,712 | |||
| 20 | 96,712 | |||
| 09.05.2025 | 14:41:35,968 | 1 | 96,714 | |
| 1 | 96,714 | |||
| 1 | 96,714 | |||
| 09.05.2025 | 14:41:07,040 | 6 | 96,696 | |
| 6 | 96,696 | |||
| 6 | 96,696 | |||
| 09.05.2025 | 14:39:43,133 | 52 | 96,668 | |
| 52 | 96,668 | |||
| 52 | 96,668 | |||
| 09.05.2025 | 14:39:34,602 | 3 | 96,668 | |
| 3 | 96,668 | |||
| 3 | 96,668 | |||
| 09.05.2025 | 14:39:22,438 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 14:39:19,496 | 8 | 96,676 | |
| 8 | 96,676 | |||
| 8 | 96,676 | |||
| 09.05.2025 | 14:39:14,462 | 3 | 96,658 | |
| 3 | 96,658 | |||
| 3 | 96,658 | |||
| 09.05.2025 | 14:39:14,061 | 3 | 96,664 | |
| 3 | 96,664 | |||
| 3 | 96,664 | |||
| 09.05.2025 | 14:39:07,138 | 22 | 96,664 | |
| 22 | 96,664 | |||
| 22 | 96,664 | |||
| 09.05.2025 | 14:38:50,945 | 518 | 96,654 | |
| 518 | 96,654 | |||
| 518 | 96,654 | |||
| 09.05.2025 | 14:38:50,810 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 14:38:34,206 | 3 | 96,656 | |
| 3 | 96,656 | |||
| 3 | 96,656 | |||
| 09.05.2025 | 14:38:19,333 | 200 | 96,646 | |
| 200 | 96,646 | |||
| 200 | 96,646 | |||
| 09.05.2025 | 14:37:48,309 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 09.05.2025 | 14:37:20,544 | 2 | 96,616 | |
| 2 | 96,616 | |||
| 2 | 96,616 | |||
| 09.05.2025 | 14:37:06,348 | 1 | 96,634 | |
| 1 | 96,634 | |||
| 1 | 96,634 | |||
| 09.05.2025 | 14:36:47,773 | 2 | 96,632 | |
| 2 | 96,632 | |||
| 2 | 96,632 | |||
| 09.05.2025 | 14:36:31,349 | 10 | 96,638 | |
| 10 | 96,638 | |||
| 10 | 96,638 | |||
| 09.05.2025 | 14:36:05,064 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 09.05.2025 | 14:35:17,671 | 2 | 96,602 | |
| 2 | 96,602 | |||
| 2 | 96,602 | |||
| 09.05.2025 | 14:35:15,550 | 12 | 96,624 | |
| 12 | 96,624 | |||
| 12 | 96,624 | |||
| 09.05.2025 | 14:34:56,354 | 103 | 96,628 | |
| 103 | 96,628 | |||
| 103 | 96,628 | |||
| 09.05.2025 | 14:34:28,234 | 150 | 96,608 | |
| 150 | 96,608 | |||
| 150 | 96,608 | |||
| 09.05.2025 | 14:34:23,523 | 6 | 96,584 | |
| 6 | 96,584 | |||
| 6 | 96,584 | |||
| 09.05.2025 | 14:33:59,767 | 20 | 96,582 | |
| 20 | 96,582 | |||
| 20 | 96,582 | |||
| 09.05.2025 | 14:33:33,654 | 1 | 96,604 | |
| 1 | 96,604 | |||
| 1 | 96,604 | |||
| 09.05.2025 | 14:33:29,642 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 09.05.2025 | 14:33:22,931 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 09.05.2025 | 14:32:29,380 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 09.05.2025 | 14:32:09,031 | 3 | 96,572 | |
| 3 | 96,572 | |||
| 3 | 96,572 | |||
| 09.05.2025 | 14:32:01,871 | 130 | 96,588 | |
| 130 | 96,588 | |||
| 130 | 96,588 | |||
| 09.05.2025 | 14:31:26,274 | 22 | 96,572 | |
| 22 | 96,572 | |||
| 22 | 96,572 | |||
| 09.05.2025 | 14:31:25,699 | 39 | 96,54 | |
| 39 | 96,54 | |||
| 39 | 96,54 | |||
| 09.05.2025 | 14:31:24,282 | 3 | 96,54 | |
| 3 | 96,54 | |||
| 3 | 96,54 | |||
| 09.05.2025 | 14:30:56,605 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 09.05.2025 | 14:30:41,008 | 5 | 96,556 | |
| 5 | 96,556 | |||
| 5 | 96,556 | |||
| 09.05.2025 | 14:30:13,453 | 71 | 96,548 | |
| 71 | 96,548 | |||
| 71 | 96,548 | |||
| 09.05.2025 | 14:30:11,572 | 31 | 96,548 | |
| 31 | 96,548 | |||
| 31 | 96,548 | |||
| 09.05.2025 | 14:29:29,005 | 10 | 96,528 | |
| 10 | 96,528 | |||
| 10 | 96,528 | |||
| 09.05.2025 | 14:29:04,760 | 286 | 96,526 | |
| 286 | 96,526 | |||
| 286 | 96,526 | |||
| 09.05.2025 | 14:28:46,889 | 5 | 96,528 | |
| 5 | 96,528 | |||
| 5 | 96,528 | |||
| 09.05.2025 | 14:28:38,318 | 207 | 96,536 | |
| 207 | 96,536 | |||
| 207 | 96,536 | |||
| 09.05.2025 | 14:28:29,077 | 5 | 96,522 | |
| 5 | 96,522 | |||
| 5 | 96,522 | |||
| 09.05.2025 | 14:28:25,349 | 3 | 96,532 | |
| 3 | 96,532 | |||
| 3 | 96,532 | |||
| 09.05.2025 | 14:27:59,118 | 3 | 96,53 | |
| 3 | 96,53 | |||
| 3 | 96,53 | |||
| 09.05.2025 | 14:27:42,825 | 14 | 96,526 | |
| 14 | 96,526 | |||
| 14 | 96,526 | |||
| 09.05.2025 | 14:27:31,969 | 5 | 96,532 | |
| 5 | 96,532 | |||
| 5 | 96,532 | |||
| 09.05.2025 | 14:27:04,495 | 69 | 96,536 | |
| 69 | 96,536 | |||
| 69 | 96,536 | |||
| 09.05.2025 | 14:27:04,422 | 258 | 96,552 | |
| 258 | 96,552 | |||
| 258 | 96,552 | |||
| 09.05.2025 | 14:25:46,875 | 10 | 96,536 | |
| 10 | 96,536 | |||
| 10 | 96,536 | |||
| 09.05.2025 | 14:25:17,437 | 3 | 96,576 | |
| 3 | 96,576 | |||
| 3 | 96,576 | |||
| 09.05.2025 | 14:24:42,271 | 10 | 96,57 | |
| 10 | 96,57 | |||
| 10 | 96,57 | |||
| 09.05.2025 | 14:24:34,570 | 1 500 | 96,57 | |
| 1 500 | 96,57 | |||
| 1 500 | 96,57 | |||
| 09.05.2025 | 14:23:31,762 | 1 | 96,572 | |
| 1 | 96,572 | |||
| 1 | 96,572 | |||
| 09.05.2025 | 14:23:18,579 | 3 | 96,57 | |
| 3 | 96,57 | |||
| 3 | 96,57 | |||
| 09.05.2025 | 14:23:02,636 | 31 | 96,576 | |
| 31 | 96,576 | |||
| 31 | 96,576 | |||
| 09.05.2025 | 14:22:58,448 | 11 | 96,576 | |
| 11 | 96,576 | |||
| 11 | 96,576 | |||
| 09.05.2025 | 14:22:47,172 | 500 | 96,572 | |
| 500 | 96,572 | |||
| 500 | 96,572 | |||
| 09.05.2025 | 14:22:29,624 | 51 | 96,568 | |
| 51 | 96,568 | |||
| 51 | 96,568 | |||
| 09.05.2025 | 14:22:13,510 | 11 | 96,556 | |
| 11 | 96,556 | |||
| 11 | 96,556 | |||
| 09.05.2025 | 14:22:09,242 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 09.05.2025 | 14:21:59,777 | 16 | 96,568 | |
| 16 | 96,568 | |||
| 16 | 96,568 | |||
| 09.05.2025 | 14:21:55,535 | 6 | 96,56 | |
| 6 | 96,56 | |||
| 6 | 96,56 | |||
| 09.05.2025 | 14:21:31,923 | 10 | 96,538 | |
| 10 | 96,538 | |||
| 10 | 96,538 | |||
| 09.05.2025 | 14:20:33,672 | 207 | 96,54 | |
| 207 | 96,54 | |||
| 207 | 96,54 | |||
| 09.05.2025 | 14:20:16,347 | 7 | 96,554 | |
| 7 | 96,554 | |||
| 7 | 96,554 | |||
| 09.05.2025 | 14:19:44,475 | 1 | 96,564 | |
| 1 | 96,564 | |||
| 1 | 96,564 | |||
| 09.05.2025 | 14:18:27,556 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 09.05.2025 | 14:17:52,831 | 23 | 96,566 | |
| 23 | 96,566 | |||
| 23 | 96,566 | |||
| 09.05.2025 | 14:17:48,830 | 40 | 96,55 | |
| 40 | 96,55 | |||
| 40 | 96,55 | |||
| 09.05.2025 | 14:17:23,942 | 5 | 96,56 | |
| 5 | 96,56 | |||
| 5 | 96,56 | |||
| 09.05.2025 | 14:17:19,913 | 2 | 96,566 | |
| 2 | 96,566 | |||
| 2 | 96,566 | |||
| 09.05.2025 | 14:17:15,676 | 4 | 96,572 | |
| 4 | 96,572 | |||
| 4 | 96,572 | |||
| 09.05.2025 | 14:17:15,304 | 2 | 96,554 | |
| 2 | 96,554 | |||
| 2 | 96,554 | |||
| 09.05.2025 | 14:16:55,644 | 4 | 96,56 | |
| 4 | 96,56 | |||
| 4 | 96,56 | |||
| 09.05.2025 | 14:16:55,561 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 09.05.2025 | 14:16:44,754 | 2 | 96,534 | |
| 2 | 96,534 | |||
| 2 | 96,534 | |||
| 09.05.2025 | 14:16:24,945 | 2 | 96,532 | |
| 2 | 96,532 | |||
| 2 | 96,532 | |||
| 09.05.2025 | 14:16:08,347 | 7 | 96,534 | |
| 7 | 96,534 | |||
| 7 | 96,534 | |||
| 09.05.2025 | 14:14:58,478 | 2 | 96,532 | |
| 2 | 96,532 | |||
| 2 | 96,532 | |||
| 09.05.2025 | 14:13:59,779 | 1 | 96,532 | |
| 1 | 96,532 | |||
| 1 | 96,532 | |||
| 09.05.2025 | 14:13:48,262 | 15 | 96,538 | |
| 15 | 96,538 | |||
| 15 | 96,538 | |||
| 09.05.2025 | 14:13:30,813 | 100 | 96,556 | |
| 100 | 96,556 | |||
| 100 | 96,556 | |||
| 09.05.2025 | 14:13:01,163 | 155 | 96,588 | |
| 155 | 96,588 | |||
| 155 | 96,588 | |||
| 09.05.2025 | 14:12:44,541 | 6 | 96,562 | |
| 6 | 96,562 | |||
| 6 | 96,562 | |||
| 09.05.2025 | 14:12:39,394 | 250 | 96,558 | |
| 250 | 96,558 | |||
| 250 | 96,558 | |||
| 09.05.2025 | 14:11:54,275 | 7 | 96,564 | |
| 7 | 96,564 | |||
| 7 | 96,564 | |||
| 09.05.2025 | 14:11:20,176 | 20 | 96,56 | |
| 20 | 96,56 | |||
| 20 | 96,56 | |||
| 09.05.2025 | 14:11:07,268 | 6 | 96,558 | |
| 6 | 96,558 | |||
| 6 | 96,558 | |||
| 09.05.2025 | 14:09:44,626 | 207 | 96,618 | |
| 207 | 96,618 | |||
| 207 | 96,618 | |||
| 09.05.2025 | 14:08:53,323 | 65 | 96,61 | |
| 65 | 96,61 | |||
| 65 | 96,61 | |||
| 09.05.2025 | 14:08:36,952 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 09.05.2025 | 14:06:39,167 | 42 | 96,624 | |
| 42 | 96,624 | |||
| 42 | 96,624 | |||
| 09.05.2025 | 14:06:00,801 | 10 | 96,634 | |
| 10 | 96,634 | |||
| 10 | 96,634 | |||
| 09.05.2025 | 14:04:49,609 | 1 | 96,576 | |
| 1 | 96,576 | |||
| 1 | 96,576 | |||
| 09.05.2025 | 14:04:15,047 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 09.05.2025 | 14:04:00,877 | 9 | 96,532 | |
| 9 | 96,532 | |||
| 9 | 96,532 | |||
| 09.05.2025 | 14:03:42,056 | 5 | 96,524 | |
| 5 | 96,524 | |||
| 5 | 96,524 | |||
| 09.05.2025 | 14:03:02,222 | 1 | 96,53 | |
| 1 | 96,53 | |||
| 1 | 96,53 | |||
| 09.05.2025 | 14:02:45,928 | 2 | 96,566 | |
| 2 | 96,566 | |||
| 2 | 96,566 | |||
| 09.05.2025 | 14:02:19,545 | 16 | 96,56 | |
| 16 | 96,56 | |||
| 16 | 96,56 | |||
| 09.05.2025 | 14:01:24,039 | 550 | 96,576 | |
| 550 | 96,576 | |||
| 550 | 96,576 | |||
| 09.05.2025 | 14:00:47,826 | 6 | 96,542 | |
| 6 | 96,542 | |||
| 6 | 96,542 | |||
| 09.05.2025 | 14:00:36,403 | 4 | 96,55 | |
| 4 | 96,55 | |||
| 4 | 96,55 | |||
| 09.05.2025 | 14:00:35,999 | 103 | 96,546 | |
| 103 | 96,546 | |||
| 103 | 96,546 | |||
| 09.05.2025 | 14:00:33,779 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 09.05.2025 | 13:59:59,668 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 13:59:22,729 | 26 | 96,54 | |
| 26 | 96,54 | |||
| 26 | 96,54 | |||
| 09.05.2025 | 13:59:09,743 | 20 | 96,56 | |
| 20 | 96,56 | |||
| 20 | 96,56 | |||
| 09.05.2025 | 13:58:58,036 | 10 | 96,562 | |
| 10 | 96,562 | |||
| 10 | 96,562 | |||
| 09.05.2025 | 13:58:26,799 | 10 | 96,554 | |
| 10 | 96,554 | |||
| 10 | 96,554 | |||
| 09.05.2025 | 13:57:44,862 | 20 | 96,568 | |
| 20 | 96,568 | |||
| 20 | 96,568 | |||
| 09.05.2025 | 13:57:38,979 | 41 | 96,566 | |
| 41 | 96,566 | |||
| 41 | 96,566 | |||
| 09.05.2025 | 13:57:23,801 | 20 | 96,556 | |
| 20 | 96,556 | |||
| 20 | 96,556 | |||
| 09.05.2025 | 13:57:14,422 | 3 | 96,564 | |
| 3 | 96,564 | |||
| 3 | 96,564 | |||
| 09.05.2025 | 13:56:36,903 | 3 | 96,568 | |
| 3 | 96,568 | |||
| 3 | 96,568 | |||
| 09.05.2025 | 13:56:09,526 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 09.05.2025 | 13:55:57,108 | 1 334 | 96,56 | |
| 1 334 | 96,56 | |||
| 1 334 | 96,56 | |||
| 09.05.2025 | 13:55:48,122 | 10 | 96,564 | |
| 10 | 96,564 | |||
| 10 | 96,564 | |||
| 09.05.2025 | 13:55:22,116 | 5 | 96,546 | |
| 5 | 96,546 | |||
| 5 | 96,546 | |||
| 09.05.2025 | 13:54:39,962 | 11 | 96,564 | |
| 11 | 96,564 | |||
| 11 | 96,564 | |||
| 09.05.2025 | 13:54:20,773 | 35 | 96,576 | |
| 35 | 96,576 | |||
| 35 | 96,576 | |||
| 09.05.2025 | 13:54:19,455 | 201 | 96,566 | |
| 201 | 96,566 | |||
| 201 | 96,566 | |||
| 09.05.2025 | 13:53:56,040 | 5 | 96,572 | |
| 5 | 96,572 | |||
| 5 | 96,572 | |||
| 09.05.2025 | 13:52:08,021 | 2 | 96,592 | |
| 2 | 96,592 | |||
| 2 | 96,592 | |||
| 09.05.2025 | 13:52:05,558 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 09.05.2025 | 13:51:57,264 | 50 | 96,598 | |
| 50 | 96,598 | |||
| 50 | 96,598 | |||
| 09.05.2025 | 13:51:00,534 | 5 | 96,618 | |
| 5 | 96,618 | |||
| 5 | 96,618 | |||
| 09.05.2025 | 13:50:55,521 | 100 | 96,628 | |
| 100 | 96,628 | |||
| 100 | 96,628 | |||
| 09.05.2025 | 13:50:49,239 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 09.05.2025 | 13:50:48,590 | 2 | 96,618 | |
| 2 | 96,618 | |||
| 2 | 96,618 | |||
| 09.05.2025 | 13:50:38,549 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 09.05.2025 | 13:50:22,026 | 2 | 96,61 | |
| 2 | 96,61 | |||
| 2 | 96,61 | |||
| 09.05.2025 | 13:50:02,022 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 09.05.2025 | 13:48:50,382 | 8 | 96,678 | |
| 8 | 96,678 | |||
| 8 | 96,678 | |||
| 09.05.2025 | 13:48:20,331 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 09.05.2025 | 13:48:02,178 | 4 | 96,682 | |
| 4 | 96,682 | |||
| 4 | 96,682 | |||
| 09.05.2025 | 13:47:39,815 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 13:47:30,230 | 20 | 96,69 | |
| 20 | 96,69 | |||
| 20 | 96,69 | |||
| 09.05.2025 | 13:47:23,321 | 20 | 96,676 | |
| 20 | 96,676 | |||
| 20 | 96,676 | |||
| 09.05.2025 | 13:46:54,403 | 20 | 96,668 | |
| 20 | 96,668 | |||
| 20 | 96,668 | |||
| 09.05.2025 | 13:46:01,293 | 50 | 96,638 | |
| 50 | 96,638 | |||
| 50 | 96,638 | |||
| 09.05.2025 | 13:45:35,152 | 1 | 96,602 | |
| 1 | 96,602 | |||
| 1 | 96,602 | |||
| 09.05.2025 | 13:45:31,311 | 921 | 96,592 | |
| 921 | 96,592 | |||
| 921 | 96,592 | |||
| 09.05.2025 | 13:44:49,967 | 160 | 96,562 | |
| 160 | 96,562 | |||
| 160 | 96,562 | |||
| 09.05.2025 | 13:44:40,789 | 176 | 96,546 | |
| 176 | 96,546 | |||
| 176 | 96,546 | |||
| 09.05.2025 | 13:44:32,828 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 09.05.2025 | 13:44:19,073 | 3 | 96,556 | |
| 3 | 96,556 | |||
| 3 | 96,556 | |||
| 09.05.2025 | 13:43:51,184 | 1 | 96,55 | |
| 1 | 96,55 | |||
| 1 | 96,55 | |||
| 09.05.2025 | 13:43:45,846 | 11 | 96,542 | |
| 11 | 96,542 | |||
| 11 | 96,542 | |||
| 09.05.2025 | 13:43:29,667 | 15 | 96,51 | |
| 15 | 96,51 | |||
| 15 | 96,51 | |||
| 09.05.2025 | 13:43:01,639 | 104 | 96,518 | |
| 104 | 96,518 | |||
| 104 | 96,518 | |||
| 09.05.2025 | 13:42:47,416 | 2 | 96,482 | |
| 2 | 96,482 | |||
| 2 | 96,482 | |||
| 09.05.2025 | 13:42:41,603 | 684 | 96,496 | |
| 684 | 96,496 | |||
| 684 | 96,496 | |||
| 09.05.2025 | 13:41:52,513 | 5 | 96,452 | |
| 5 | 96,452 | |||
| 5 | 96,452 | |||
| 09.05.2025 | 13:41:49,731 | 2 | 96,442 | |
| 2 | 96,442 | |||
| 2 | 96,442 | |||
| 09.05.2025 | 13:41:26,272 | 2 | 96,426 | |
| 2 | 96,426 | |||
| 2 | 96,426 | |||
| 09.05.2025 | 13:41:22,467 | 1 | 96,422 | |
| 1 | 96,422 | |||
| 1 | 96,422 | |||
| 09.05.2025 | 13:40:08,669 | 2 | 96,402 | |
| 2 | 96,402 | |||
| 2 | 96,402 | |||
| 09.05.2025 | 13:39:30,748 | 155 | 96,412 | |
| 155 | 96,412 | |||
| 155 | 96,412 | |||
| 09.05.2025 | 13:38:58,709 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 09.05.2025 | 13:38:57,645 | 457 | 96,40 | |
| 457 | 96,40 | |||
| 457 | 96,40 | |||
| 09.05.2025 | 13:38:08,755 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 13:38:05,239 | 20 | 96,442 | |
| 20 | 96,442 | |||
| 20 | 96,442 | |||
| 09.05.2025 | 13:37:56,814 | 2 | 96,468 | |
| 2 | 96,468 | |||
| 2 | 96,468 | |||
| 09.05.2025 | 13:37:55,738 | 100 | 96,468 | |
| 100 | 96,468 | |||
| 100 | 96,468 | |||
| 09.05.2025 | 13:37:29,113 | 2 | 96,464 | |
| 2 | 96,464 | |||
| 2 | 96,464 | |||
| 09.05.2025 | 13:36:45,285 | 2 | 96,464 | |
| 2 | 96,464 | |||
| 2 | 96,464 | |||
| 09.05.2025 | 13:36:32,119 | 2 | 96,492 | |
| 2 | 96,492 | |||
| 2 | 96,492 | |||
| 09.05.2025 | 13:36:19,377 | 67 | 96,486 | |
| 67 | 96,486 | |||
| 67 | 96,486 | |||
| 09.05.2025 | 13:36:04,752 | 42 | 96,492 | |
| 42 | 96,492 | |||
| 42 | 96,492 | |||
| 09.05.2025 | 13:35:35,221 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 09.05.2025 | 13:35:33,378 | 830 | 96,456 | |
| 830 | 96,456 | |||
| 830 | 96,456 | |||
| 09.05.2025 | 13:34:57,481 | 5 | 96,452 | |
| 5 | 96,452 | |||
| 5 | 96,452 | |||
| 09.05.2025 | 13:34:45,440 | 6 | 96,504 | |
| 6 | 96,504 | |||
| 6 | 96,504 | |||
| 09.05.2025 | 13:34:14,534 | 2 | 96,502 | |
| 2 | 96,502 | |||
| 2 | 96,502 | |||
| 09.05.2025 | 13:34:12,207 | 40 | 96,534 | |
| 40 | 96,534 | |||
| 40 | 96,534 | |||
| 09.05.2025 | 13:33:20,536 | 15 | 96,49 | |
| 15 | 96,49 | |||
| 15 | 96,49 | |||
| 09.05.2025 | 13:32:56,206 | 100 | 96,476 | |
| 100 | 96,476 | |||
| 100 | 96,476 | |||
| 09.05.2025 | 13:32:31,330 | 4 | 96,452 | |
| 4 | 96,452 | |||
| 4 | 96,452 | |||
| 09.05.2025 | 13:32:05,557 | 517 | 96,476 | |
| 517 | 96,476 | |||
| 517 | 96,476 | |||
| 09.05.2025 | 13:31:47,492 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 13:30:35,245 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 09.05.2025 | 13:29:46,308 | 50 | 96,47 | |
| 50 | 96,47 | |||
| 50 | 96,47 | |||
| 09.05.2025 | 13:29:39,696 | 15 | 96,436 | |
| 15 | 96,436 | |||
| 15 | 96,436 | |||
| 09.05.2025 | 13:29:06,918 | 3 | 96,428 | |
| 3 | 96,428 | |||
| 3 | 96,428 | |||
| 09.05.2025 | 13:29:00,681 | 55 | 96,426 | |
| 55 | 96,426 | |||
| 55 | 96,426 | |||
| 09.05.2025 | 13:28:31,091 | 1 | 96,384 | |
| 1 | 96,384 | |||
| 1 | 96,384 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00