Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1813
3543
105,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:01:12,526 | 500 | 105,40 | |
| 500 | 105,40 | |||
| 500 | 105,40 | |||
| 08.05.2025 | 10:01:12,350 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 08.05.2025 | 10:00:57,318 | 400 | 105,62 | |
| 400 | 105,62 | |||
| 400 | 105,62 | |||
| 08.05.2025 | 10:00:45,883 | 94 | 105,52 | |
| 94 | 105,52 | |||
| 94 | 105,52 | |||
| 08.05.2025 | 10:00:41,434 | 205 | 105,44 | |
| 205 | 105,44 | |||
| 205 | 105,44 | |||
| 08.05.2025 | 10:00:37,184 | 500 | 105,56 | |
| 500 | 105,56 | |||
| 500 | 105,56 | |||
| 08.05.2025 | 10:00:32,219 | 20 | 105,48 | |
| 20 | 105,48 | |||
| 20 | 105,48 | |||
| 08.05.2025 | 10:00:32,046 | 223 | 105,48 | |
| 3 | 105,48 | |||
| 110 | 105,48 | |||
| 223 | 105,48 | |||
| 2 | 105,48 | |||
| 108 | 105,48 | |||
| 08.05.2025 | 10:00:22,653 | 1 650 | 105,50 | |
| 500 | 105,50 | |||
| 150 | 105,50 | |||
| 15 | 105,50 | |||
| 50 | 105,50 | |||
| 1 000 | 105,50 | |||
| 517 | 105,50 | |||
| 568 | 105,50 | |||
| 500 | 105,50 | |||
| 08.05.2025 | 10:00:18,291 | 620 | 105,70 | |
| 620 | 105,70 | |||
| 10 | 105,70 | |||
| 610 | 105,70 | |||
| 08.05.2025 | 09:59:48,326 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 08.05.2025 | 09:59:48,161 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 08.05.2025 | 09:59:33,465 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 08.05.2025 | 09:59:25,844 | 50 | 105,98 | |
| 50 | 105,98 | |||
| 50 | 105,98 | |||
| 08.05.2025 | 09:59:19,615 | 20 | 105,92 | |
| 20 | 105,92 | |||
| 20 | 105,92 | |||
| 08.05.2025 | 09:59:10,573 | 2 | 105,96 | |
| 2 | 105,96 | |||
| 2 | 105,96 | |||
| 08.05.2025 | 09:59:04,477 | 500 | 105,98 | |
| 500 | 105,98 | |||
| 500 | 105,98 | |||
| 08.05.2025 | 09:59:00,964 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 08.05.2025 | 09:58:43,069 | 5 | 105,98 | |
| 5 | 105,98 | |||
| 5 | 105,98 | |||
| 08.05.2025 | 09:57:57,190 | 500 | 106,00 | |
| 500 | 106,00 | |||
| 5 | 106,00 | |||
| 495 | 106,00 | |||
| 08.05.2025 | 09:57:29,883 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 08.05.2025 | 09:57:29,281 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 08.05.2025 | 09:57:28,575 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 08.05.2025 | 09:57:20,922 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 08.05.2025 | 09:57:20,811 | 50 | 106,04 | |
| 50 | 106,04 | |||
| 50 | 106,04 | |||
| 08.05.2025 | 09:57:20,691 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 08.05.2025 | 09:56:51,494 | 500 | 106,00 | |
| 500 | 106,00 | |||
| 500 | 106,00 | |||
| 08.05.2025 | 09:56:44,452 | 95 | 105,96 | |
| 95 | 105,96 | |||
| 95 | 105,96 | |||
| 08.05.2025 | 09:56:35,168 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 08.05.2025 | 09:56:31,983 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 08.05.2025 | 09:56:30,408 | 30 | 106,04 | |
| 30 | 106,04 | |||
| 30 | 106,04 | |||
| 08.05.2025 | 09:56:30,262 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 08.05.2025 | 09:56:04,594 | 500 | 106,02 | |
| 500 | 106,02 | |||
| 500 | 106,02 | |||
| 08.05.2025 | 09:55:45,471 | 20 | 105,98 | |
| 20 | 105,98 | |||
| 20 | 105,98 | |||
| 08.05.2025 | 09:55:34,378 | 500 | 105,98 | |
| 500 | 105,98 | |||
| 500 | 105,98 | |||
| 08.05.2025 | 09:55:30,321 | 237 | 106,00 | |
| 4 | 106,00 | |||
| 233 | 106,00 | |||
| 237 | 106,00 | |||
| 08.05.2025 | 09:55:30,114 | 5 | 106,04 | |
| 5 | 106,04 | |||
| 5 | 106,04 | |||
| 08.05.2025 | 09:55:28,114 | 116 | 106,04 | |
| 25 | 106,04 | |||
| 91 | 106,04 | |||
| 20 | 106,04 | |||
| 1 | 106,04 | |||
| 65 | 106,04 | |||
| 30 | 106,04 | |||
| 08.05.2025 | 09:55:19,945 | 500 | 106,04 | |
| 500 | 106,04 | |||
| 500 | 106,04 | |||
| 08.05.2025 | 09:55:07,801 | 484 | 105,88 | |
| 40 | 105,88 | |||
| 30 | 105,88 | |||
| 20 | 105,88 | |||
| 140 | 105,88 | |||
| 200 | 105,88 | |||
| 4 | 105,88 | |||
| 484 | 105,88 | |||
| 50 | 105,88 | |||
| 08.05.2025 | 09:54:59,093 | 1 550 | 105,88 | |
| 150 | 105,88 | |||
| 20 | 105,88 | |||
| 1 | 105,88 | |||
| 1 550 | 105,88 | |||
| 23 | 105,88 | |||
| 325 | 105,88 | |||
| 47 | 105,88 | |||
| 10 | 105,88 | |||
| 10 | 105,88 | |||
| 50 | 105,88 | |||
| 10 | 105,88 | |||
| 900 | 105,88 | |||
| 4 | 105,88 | |||
| 08.05.2025 | 09:54:37,606 | 500 | 106,06 | |
| 500 | 106,06 | |||
| 500 | 106,06 | |||
| 08.05.2025 | 09:54:12,950 | 25 | 106,10 | |
| 25 | 106,10 | |||
| 25 | 106,10 | |||
| 08.05.2025 | 09:54:01,049 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 08.05.2025 | 09:53:59,080 | 24 | 106,04 | |
| 24 | 106,04 | |||
| 24 | 106,04 | |||
| 08.05.2025 | 09:53:58,995 | 61 | 106,04 | |
| 61 | 106,04 | |||
| 61 | 106,04 | |||
| 08.05.2025 | 09:53:56,203 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 08.05.2025 | 09:53:54,915 | 65 | 106,06 | |
| 65 | 106,06 | |||
| 65 | 106,06 | |||
| 08.05.2025 | 09:53:48,017 | 18 | 106,10 | |
| 18 | 106,10 | |||
| 18 | 106,10 | |||
| 08.05.2025 | 09:53:44,186 | 13 | 106,06 | |
| 13 | 106,06 | |||
| 13 | 106,06 | |||
| 08.05.2025 | 09:53:43,224 | 20 | 106,06 | |
| 17 | 106,06 | |||
| 3 | 106,06 | |||
| 20 | 106,06 | |||
| 08.05.2025 | 09:53:34,786 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 08.05.2025 | 09:53:33,679 | 18 | 106,10 | |
| 18 | 106,10 | |||
| 18 | 106,10 | |||
| 08.05.2025 | 09:53:27,939 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 08.05.2025 | 09:53:19,463 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 08.05.2025 | 09:53:17,177 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 08.05.2025 | 09:53:13,249 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 08.05.2025 | 09:52:55,446 | 141 | 106,10 | |
| 141 | 106,10 | |||
| 141 | 106,10 | |||
| 08.05.2025 | 09:52:46,721 | 120 | 106,10 | |
| 120 | 106,10 | |||
| 120 | 106,10 | |||
| 08.05.2025 | 09:52:40,647 | 13 | 106,10 | |
| 13 | 106,10 | |||
| 13 | 106,10 | |||
| 08.05.2025 | 09:52:37,038 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 08.05.2025 | 09:52:33,202 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 09:52:28,068 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 09:52:27,037 | 46 | 106,14 | |
| 46 | 106,14 | |||
| 46 | 106,14 | |||
| 08.05.2025 | 09:52:00,407 | 30 | 106,16 | |
| 30 | 106,16 | |||
| 30 | 106,16 | |||
| 08.05.2025 | 09:51:57,391 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 09:51:46,807 | 8 | 106,10 | |
| 8 | 106,10 | |||
| 8 | 106,10 | |||
| 08.05.2025 | 09:51:25,705 | 12 | 106,10 | |
| 12 | 106,10 | |||
| 12 | 106,10 | |||
| 08.05.2025 | 09:51:16,431 | 2 | 106,16 | |
| 2 | 106,16 | |||
| 2 | 106,16 | |||
| 08.05.2025 | 09:51:15,885 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 08.05.2025 | 09:51:08,019 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 08.05.2025 | 09:51:04,804 | 4 | 106,16 | |
| 4 | 106,16 | |||
| 4 | 106,16 | |||
| 08.05.2025 | 09:50:44,865 | 47 | 106,18 | |
| 47 | 106,18 | |||
| 47 | 106,18 | |||
| 08.05.2025 | 09:50:34,128 | 8 | 106,18 | |
| 8 | 106,18 | |||
| 8 | 106,18 | |||
| 08.05.2025 | 09:50:24,404 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 08.05.2025 | 09:50:18,349 | 370 | 106,18 | |
| 370 | 106,18 | |||
| 370 | 106,18 | |||
| 08.05.2025 | 09:50:09,970 | 17 | 106,16 | |
| 17 | 106,16 | |||
| 17 | 106,16 | |||
| 08.05.2025 | 09:50:05,482 | 100 | 106,16 | |
| 100 | 106,16 | |||
| 100 | 106,16 | |||
| 08.05.2025 | 09:50:04,528 | 9 | 106,12 | |
| 9 | 106,12 | |||
| 9 | 106,12 | |||
| 08.05.2025 | 09:49:48,316 | 3 | 106,14 | |
| 3 | 106,14 | |||
| 3 | 106,14 | |||
| 08.05.2025 | 09:49:40,604 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 08.05.2025 | 09:49:39,972 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 08.05.2025 | 09:49:21,440 | 22 | 106,12 | |
| 22 | 106,12 | |||
| 22 | 106,12 | |||
| 08.05.2025 | 09:49:21,143 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 08.05.2025 | 09:49:12,938 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 08.05.2025 | 09:48:52,305 | 200 | 106,10 | |
| 197 | 106,10 | |||
| 3 | 106,10 | |||
| 200 | 106,10 | |||
| 08.05.2025 | 09:48:12,172 | 6 | 106,16 | |
| 6 | 106,16 | |||
| 6 | 106,16 | |||
| 08.05.2025 | 09:48:11,363 | 9 | 106,16 | |
| 9 | 106,16 | |||
| 9 | 106,16 | |||
| 08.05.2025 | 09:48:05,709 | 95 | 106,16 | |
| 95 | 106,16 | |||
| 95 | 106,16 | |||
| 08.05.2025 | 09:48:01,062 | 80 | 106,16 | |
| 80 | 106,16 | |||
| 80 | 106,16 | |||
| 08.05.2025 | 09:47:13,437 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 08.05.2025 | 09:46:28,131 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 08.05.2025 | 09:46:21,715 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 08.05.2025 | 09:46:11,311 | 200 | 106,22 | |
| 200 | 106,22 | |||
| 200 | 106,22 | |||
| 08.05.2025 | 09:46:08,841 | 190 | 106,18 | |
| 190 | 106,18 | |||
| 190 | 106,18 | |||
| 08.05.2025 | 09:46:05,112 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 08.05.2025 | 09:45:54,427 | 25 | 106,18 | |
| 25 | 106,18 | |||
| 25 | 106,18 | |||
| 08.05.2025 | 09:45:48,140 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 08.05.2025 | 09:45:43,428 | 5 | 106,22 | |
| 5 | 106,22 | |||
| 5 | 106,22 | |||
| 08.05.2025 | 09:45:31,085 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 08.05.2025 | 09:45:27,911 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 08.05.2025 | 09:45:25,261 | 48 | 106,20 | |
| 48 | 106,20 | |||
| 48 | 106,20 | |||
| 08.05.2025 | 09:45:06,741 | 48 | 106,20 | |
| 48 | 106,20 | |||
| 48 | 106,20 | |||
| 08.05.2025 | 09:45:06,455 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 08.05.2025 | 09:45:03,158 | 500 | 106,18 | |
| 500 | 106,18 | |||
| 500 | 106,18 | |||
| 08.05.2025 | 09:44:59,521 | 300 | 106,20 | |
| 300 | 106,20 | |||
| 300 | 106,20 | |||
| 08.05.2025 | 09:44:41,481 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 08.05.2025 | 09:44:34,822 | 80 | 106,20 | |
| 80 | 106,20 | |||
| 80 | 106,20 | |||
| 08.05.2025 | 09:44:30,967 | 90 | 106,16 | |
| 90 | 106,16 | |||
| 90 | 106,16 | |||
| 08.05.2025 | 09:44:26,185 | 15 | 106,14 | |
| 15 | 106,14 | |||
| 15 | 106,14 | |||
| 08.05.2025 | 09:44:21,186 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 08.05.2025 | 09:44:18,039 | 3 | 106,14 | |
| 3 | 106,14 | |||
| 3 | 106,14 | |||
| 08.05.2025 | 09:43:55,839 | 97 | 106,14 | |
| 97 | 106,14 | |||
| 97 | 106,14 | |||
| 08.05.2025 | 09:43:55,703 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 08.05.2025 | 09:43:55,313 | 15 | 106,14 | |
| 15 | 106,14 | |||
| 15 | 106,14 | |||
| 08.05.2025 | 09:43:54,737 | 25 | 106,14 | |
| 25 | 106,14 | |||
| 25 | 106,14 | |||
| 08.05.2025 | 09:43:35,252 | 45 | 106,20 | |
| 45 | 106,20 | |||
| 45 | 106,20 | |||
| 08.05.2025 | 09:43:33,433 | 14 | 106,20 | |
| 14 | 106,20 | |||
| 14 | 106,20 | |||
| 08.05.2025 | 09:43:25,231 | 35 | 106,12 | |
| 35 | 106,12 | |||
| 35 | 106,12 | |||
| 08.05.2025 | 09:43:19,320 | 100 | 106,14 | |
| 100 | 106,14 | |||
| 100 | 106,14 | |||
| 08.05.2025 | 09:43:15,369 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 08.05.2025 | 09:43:11,702 | 7 | 106,20 | |
| 7 | 106,20 | |||
| 7 | 106,20 | |||
| 08.05.2025 | 09:42:30,265 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 08.05.2025 | 09:42:23,343 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 08.05.2025 | 09:42:09,028 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 08.05.2025 | 09:42:01,420 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 08.05.2025 | 09:41:55,481 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 08.05.2025 | 09:41:53,034 | 27 | 106,16 | |
| 27 | 106,16 | |||
| 27 | 106,16 | |||
| 08.05.2025 | 09:41:44,137 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 08.05.2025 | 09:41:28,827 | 120 | 106,16 | |
| 120 | 106,16 | |||
| 120 | 106,16 | |||
| 08.05.2025 | 09:41:24,667 | 600 | 106,24 | |
| 10 | 106,24 | |||
| 498 | 106,24 | |||
| 92 | 106,24 | |||
| 600 | 106,24 | |||
| 08.05.2025 | 09:41:14,355 | 400 | 106,18 | |
| 400 | 106,18 | |||
| 400 | 106,18 | |||
| 08.05.2025 | 09:41:11,572 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 09:41:10,567 | 8 | 106,18 | |
| 8 | 106,18 | |||
| 8 | 106,18 | |||
| 08.05.2025 | 09:41:08,875 | 47 | 106,18 | |
| 47 | 106,18 | |||
| 47 | 106,18 | |||
| 08.05.2025 | 09:40:50,867 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 08.05.2025 | 09:40:22,834 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 40 | 106,20 | |||
| 10 | 106,20 | |||
| 08.05.2025 | 09:40:17,627 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 08.05.2025 | 09:40:05,907 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 08.05.2025 | 09:39:30,453 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 08.05.2025 | 09:39:28,220 | 400 | 106,02 | |
| 400 | 106,02 | |||
| 400 | 106,02 | |||
| 08.05.2025 | 09:39:14,131 | 35 | 106,06 | |
| 35 | 106,06 | |||
| 35 | 106,06 | |||
| 08.05.2025 | 09:39:11,947 | 20 | 106,06 | |
| 20 | 106,06 | |||
| 20 | 106,06 | |||
| 08.05.2025 | 09:39:00,570 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 08.05.2025 | 09:38:57,990 | 16 | 106,06 | |
| 5 | 106,06 | |||
| 6 | 106,06 | |||
| 16 | 106,06 | |||
| 5 | 106,06 | |||
| 08.05.2025 | 09:38:39,128 | 420 | 106,02 | |
| 420 | 106,02 | |||
| 420 | 106,02 | |||
| 08.05.2025 | 09:38:36,284 | 20 | 106,02 | |
| 20 | 106,02 | |||
| 20 | 106,02 | |||
| 08.05.2025 | 09:38:35,041 | 150 | 106,06 | |
| 150 | 106,06 | |||
| 150 | 106,06 | |||
| 08.05.2025 | 09:38:25,155 | 50 | 106,08 | |
| 50 | 106,08 | |||
| 50 | 106,08 | |||
| 08.05.2025 | 09:38:24,228 | 100 | 106,02 | |
| 100 | 106,02 | |||
| 100 | 106,02 | |||
| 08.05.2025 | 09:38:24,156 | 29 | 106,02 | |
| 29 | 106,02 | |||
| 29 | 106,02 | |||
| 08.05.2025 | 09:38:20,615 | 50 | 106,08 | |
| 50 | 106,08 | |||
| 50 | 106,08 | |||
| 08.05.2025 | 09:38:06,677 | 27 | 106,06 | |
| 27 | 106,06 | |||
| 27 | 106,06 | |||
| 08.05.2025 | 09:38:06,541 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 08.05.2025 | 09:37:43,777 | 82 | 106,06 | |
| 82 | 106,06 | |||
| 82 | 106,06 | |||
| 08.05.2025 | 09:37:41,766 | 100 | 106,14 | |
| 100 | 106,14 | |||
| 90 | 106,14 | |||
| 10 | 106,14 | |||
| 08.05.2025 | 09:37:29,004 | 50 | 106,04 | |
| 50 | 106,04 | |||
| 2 | 106,04 | |||
| 48 | 106,04 | |||
| 08.05.2025 | 09:37:24,373 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 09:37:17,548 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 09:37:02,448 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 08.05.2025 | 09:36:58,615 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 08.05.2025 | 09:36:57,519 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 09:36:55,154 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 08.05.2025 | 09:36:42,326 | 2 | 106,14 | |
| 2 | 106,14 | |||
| 2 | 106,14 | |||
| 08.05.2025 | 09:36:36,086 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 09:36:34,481 | 100 | 106,06 | |
| 100 | 106,06 | |||
| 100 | 106,06 | |||
| 08.05.2025 | 09:36:30,721 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 08.05.2025 | 09:36:26,831 | 13 | 106,14 | |
| 13 | 106,14 | |||
| 13 | 106,14 | |||
| 08.05.2025 | 09:36:22,875 | 30 | 106,14 | |
| 30 | 106,14 | |||
| 30 | 106,14 | |||
| 08.05.2025 | 09:36:19,938 | 60 | 106,14 | |
| 60 | 106,14 | |||
| 60 | 106,14 | |||
| 08.05.2025 | 09:36:12,143 | 6 | 106,12 | |
| 6 | 106,12 | |||
| 6 | 106,12 | |||
| 08.05.2025 | 09:36:09,378 | 94 | 106,12 | |
| 94 | 106,12 | |||
| 94 | 106,12 | |||
| 08.05.2025 | 09:36:01,470 | 8 | 106,16 | |
| 8 | 106,16 | |||
| 8 | 106,16 | |||
| 08.05.2025 | 09:36:00,568 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 09:35:53,066 | 201 | 106,10 | |
| 201 | 106,10 | |||
| 201 | 106,10 | |||
| 08.05.2025 | 09:35:48,830 | 80 | 106,14 | |
| 80 | 106,14 | |||
| 80 | 106,14 | |||
| 08.05.2025 | 09:35:41,665 | 400 | 106,12 | |
| 400 | 106,12 | |||
| 400 | 106,12 | |||
| 08.05.2025 | 09:35:39,947 | 3 | 106,12 | |
| 3 | 106,12 | |||
| 3 | 106,12 | |||
| 08.05.2025 | 09:35:36,739 | 25 | 106,18 | |
| 25 | 106,18 | |||
| 25 | 106,18 | |||
| 08.05.2025 | 09:35:34,698 | 36 | 106,12 | |
| 36 | 106,12 | |||
| 36 | 106,12 | |||
| 08.05.2025 | 09:35:34,584 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 08.05.2025 | 09:35:27,769 | 101 | 106,12 | |
| 101 | 106,12 | |||
| 101 | 106,12 | |||
| 08.05.2025 | 09:35:17,006 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 08.05.2025 | 09:35:10,542 | 37 | 106,18 | |
| 37 | 106,18 | |||
| 37 | 106,18 | |||
| 08.05.2025 | 09:35:07,110 | 96 | 106,12 | |
| 96 | 106,12 | |||
| 96 | 106,12 | |||
| 08.05.2025 | 09:34:58,828 | 100 | 106,18 | |
| 100 | 106,18 | |||
| 100 | 106,18 | |||
| 08.05.2025 | 09:34:58,690 | 2 | 106,12 | |
| 2 | 106,12 | |||
| 2 | 106,12 | |||
| 08.05.2025 | 09:34:40,255 | 7 | 106,20 | |
| 7 | 106,20 | |||
| 7 | 106,20 | |||
| 08.05.2025 | 09:34:37,811 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 08.05.2025 | 09:34:36,526 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 08.05.2025 | 09:34:33,940 | 40 | 106,20 | |
| 40 | 106,20 | |||
| 40 | 106,20 | |||
| 08.05.2025 | 09:34:25,880 | 128 | 106,16 | |
| 128 | 106,16 | |||
| 128 | 106,16 | |||
| 08.05.2025 | 09:34:24,089 | 6 | 106,16 | |
| 6 | 106,16 | |||
| 6 | 106,16 | |||
| 08.05.2025 | 09:33:55,681 | 13 | 106,12 | |
| 13 | 106,12 | |||
| 13 | 106,12 | |||
| 08.05.2025 | 09:33:55,561 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 08.05.2025 | 09:33:52,118 | 60 | 106,14 | |
| 60 | 106,14 | |||
| 60 | 106,14 | |||
| 08.05.2025 | 09:33:33,626 | 100 | 106,14 | |
| 20 | 106,14 | |||
| 100 | 106,14 | |||
| 80 | 106,14 | |||
| 08.05.2025 | 09:33:26,028 | 60 | 106,16 | |
| 60 | 106,16 | |||
| 60 | 106,16 | |||
| 08.05.2025 | 09:33:21,052 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 08.05.2025 | 09:33:06,035 | 6 | 106,16 | |
| 6 | 106,16 | |||
| 6 | 106,16 | |||
| 08.05.2025 | 09:32:38,643 | 45 | 106,14 | |
| 45 | 106,14 | |||
| 45 | 106,14 | |||
| 08.05.2025 | 09:32:33,846 | 3 | 106,16 | |
| 3 | 106,16 | |||
| 3 | 106,16 | |||
| 08.05.2025 | 09:32:23,088 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 08.05.2025 | 09:32:14,503 | 6 | 106,18 | |
| 6 | 106,18 | |||
| 6 | 106,18 | |||
| 08.05.2025 | 09:32:11,365 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 08.05.2025 | 09:32:09,574 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 08.05.2025 | 09:32:07,134 | 50 | 106,24 | |
| 50 | 106,24 | |||
| 50 | 106,24 | |||
| 08.05.2025 | 09:32:01,136 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 08.05.2025 | 09:31:51,093 | 8 | 106,24 | |
| 8 | 106,24 | |||
| 8 | 106,24 | |||
| 08.05.2025 | 09:31:46,902 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 08.05.2025 | 09:31:46,375 | 5 | 106,24 | |
| 5 | 106,24 | |||
| 5 | 106,24 | |||
| 08.05.2025 | 09:31:30,216 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 08.05.2025 | 09:31:26,190 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 08.05.2025 | 09:31:21,840 | 500 | 106,24 | |
| 500 | 106,24 | |||
| 500 | 106,24 | |||
| 08.05.2025 | 09:31:17,370 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 08.05.2025 | 09:31:11,297 | 4 | 106,28 | |
| 4 | 106,28 | |||
| 4 | 106,28 | |||
| 08.05.2025 | 09:31:09,022 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 09:31:08,578 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 08.05.2025 | 09:31:08,156 | 60 | 106,28 | |
| 60 | 106,28 | |||
| 60 | 106,28 | |||
| 08.05.2025 | 09:31:01,500 | 500 | 106,24 | |
| 500 | 106,24 | |||
| 500 | 106,24 | |||
| 08.05.2025 | 09:31:00,429 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 08.05.2025 | 09:30:59,285 | 8 | 106,26 | |
| 8 | 106,26 | |||
| 8 | 106,26 | |||
| 08.05.2025 | 09:30:48,210 | 37 | 106,28 | |
| 37 | 106,28 | |||
| 34 | 106,28 | |||
| 1 | 106,28 | |||
| 2 | 106,28 | |||
| 08.05.2025 | 09:30:26,720 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 08.05.2025 | 09:30:18,454 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 08.05.2025 | 09:30:14,063 | 15 | 106,36 | |
| 15 | 106,36 | |||
| 15 | 106,36 | |||
| 08.05.2025 | 09:30:05,878 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 08.05.2025 | 09:29:51,877 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 08.05.2025 | 09:29:45,803 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 08.05.2025 | 09:29:41,109 | 12 | 106,26 | |
| 12 | 106,26 | |||
| 12 | 106,26 | |||
| 08.05.2025 | 09:29:30,183 | 27 | 106,28 | |
| 27 | 106,28 | |||
| 23 | 106,28 | |||
| 4 | 106,28 | |||
| 08.05.2025 | 09:29:15,072 | 250 | 106,26 | |
| 250 | 106,26 | |||
| 250 | 106,26 | |||
| 08.05.2025 | 09:29:11,899 | 65 | 106,26 | |
| 65 | 106,26 | |||
| 65 | 106,26 | |||
| 08.05.2025 | 09:29:05,960 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 08.05.2025 | 09:29:05,825 | 52 | 106,26 | |
| 52 | 106,26 | |||
| 52 | 106,26 | |||
| 08.05.2025 | 09:29:03,567 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 08.05.2025 | 09:28:50,400 | 38 | 106,28 | |
| 38 | 106,28 | |||
| 36 | 106,28 | |||
| 2 | 106,28 | |||
| 08.05.2025 | 09:28:34,307 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 08.05.2025 | 09:28:30,066 | 15 | 106,34 | |
| 15 | 106,34 | |||
| 15 | 106,34 | |||
| 08.05.2025 | 09:28:18,431 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 09:28:14,194 | 40 | 106,34 | |
| 40 | 106,34 | |||
| 40 | 106,34 | |||
| 08.05.2025 | 09:28:09,807 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 08.05.2025 | 09:27:35,457 | 14 | 106,36 | |
| 14 | 106,36 | |||
| 14 | 106,36 | |||
| 08.05.2025 | 09:27:35,007 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 08.05.2025 | 09:27:30,944 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 08.05.2025 | 09:27:19,879 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:27:06,754 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 08.05.2025 | 09:27:05,342 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 08.05.2025 | 09:26:45,749 | 40 | 106,28 | |
| 40 | 106,28 | |||
| 40 | 106,28 | |||
| 08.05.2025 | 09:26:33,520 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 08.05.2025 | 09:26:28,840 | 99 | 106,28 | |
| 99 | 106,28 | |||
| 99 | 106,28 | |||
| 08.05.2025 | 09:26:23,116 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 08.05.2025 | 09:26:18,394 | 9 | 106,28 | |
| 9 | 106,28 | |||
| 9 | 106,28 | |||
| 08.05.2025 | 09:26:18,267 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 08.05.2025 | 09:26:15,124 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 08.05.2025 | 09:26:13,959 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 08.05.2025 | 09:25:56,229 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 08.05.2025 | 09:25:48,820 | 25 | 106,22 | |
| 25 | 106,22 | |||
| 25 | 106,22 | |||
| 08.05.2025 | 09:25:45,203 | 12 | 106,28 | |
| 12 | 106,28 | |||
| 12 | 106,28 | |||
| 08.05.2025 | 09:25:36,630 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 08.05.2025 | 09:25:22,062 | 50 | 106,32 | |
| 50 | 106,32 | |||
| 50 | 106,32 | |||
| 08.05.2025 | 09:25:19,263 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 08.05.2025 | 09:25:17,767 | 26 | 106,30 | |
| 26 | 106,30 | |||
| 26 | 106,30 | |||
| 08.05.2025 | 09:25:13,349 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 08.05.2025 | 09:25:09,154 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 08.05.2025 | 09:25:08,412 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 08.05.2025 | 09:24:49,521 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 08.05.2025 | 09:24:48,997 | 16 | 106,38 | |
| 16 | 106,38 | |||
| 16 | 106,38 | |||
| 08.05.2025 | 09:24:40,966 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 08.05.2025 | 09:24:36,136 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 08.05.2025 | 09:24:23,754 | 66 | 106,34 | |
| 66 | 106,34 | |||
| 66 | 106,34 | |||
| 08.05.2025 | 09:24:22,208 | 40 | 106,34 | |
| 15 | 106,34 | |||
| 25 | 106,34 | |||
| 40 | 106,34 | |||
| 08.05.2025 | 09:24:21,406 | 86 | 106,36 | |
| 86 | 106,36 | |||
| 50 | 106,36 | |||
| 36 | 106,36 | |||
| 08.05.2025 | 09:24:08,530 | 100 | 106,44 | |
| 100 | 106,44 | |||
| 100 | 106,44 | |||
| 08.05.2025 | 09:24:04,740 | 5 | 106,44 | |
| 5 | 106,44 | |||
| 5 | 106,44 | |||
| 08.05.2025 | 09:23:58,014 | 15 | 106,48 | |
| 15 | 106,48 | |||
| 15 | 106,48 | |||
| 08.05.2025 | 09:23:56,676 | 9 | 106,48 | |
| 9 | 106,48 | |||
| 9 | 106,48 | |||
| 08.05.2025 | 09:23:52,964 | 104 | 106,48 | |
| 9 | 106,48 | |||
| 47 | 106,48 | |||
| 47 | 106,48 | |||
| 1 | 106,48 | |||
| 104 | 106,48 | |||
| 08.05.2025 | 09:23:21,860 | 500 | 106,40 | |
| 500 | 106,40 | |||
| 500 | 106,40 | |||
| 08.05.2025 | 09:23:16,531 | 9 | 106,38 | |
| 9 | 106,38 | |||
| 9 | 106,38 | |||
| 08.05.2025 | 09:23:10,798 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 08.05.2025 | 09:23:07,367 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 08.05.2025 | 09:23:05,072 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 08.05.2025 | 09:23:01,312 | 20 | 106,36 | |
| 20 | 106,36 | |||
| 20 | 106,36 | |||
| 08.05.2025 | 09:22:59,140 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 08.05.2025 | 09:22:56,925 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:22:52,161 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 08.05.2025 | 09:22:45,675 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 08.05.2025 | 09:22:38,381 | 75 | 106,30 | |
| 75 | 106,30 | |||
| 75 | 106,30 | |||
| 08.05.2025 | 09:22:35,203 | 35 | 106,34 | |
| 35 | 106,34 | |||
| 35 | 106,34 | |||
| 08.05.2025 | 09:22:31,668 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 08.05.2025 | 09:22:31,263 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 08.05.2025 | 09:22:21,636 | 241 | 106,30 | |
| 241 | 106,30 | |||
| 241 | 106,30 | |||
| 08.05.2025 | 09:22:15,285 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 08.05.2025 | 09:22:11,463 | 12 | 106,32 | |
| 12 | 106,32 | |||
| 12 | 106,32 | |||
| 08.05.2025 | 09:21:59,311 | 25 | 106,26 | |
| 25 | 106,26 | |||
| 25 | 106,26 | |||
| 08.05.2025 | 09:21:57,762 | 40 | 106,32 | |
| 40 | 106,32 | |||
| 40 | 106,32 | |||
| 08.05.2025 | 09:21:52,128 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 09:21:36,284 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 08.05.2025 | 09:21:32,160 | 150 | 106,28 | |
| 150 | 106,28 | |||
| 150 | 106,28 | |||
| 08.05.2025 | 09:21:29,073 | 25 | 106,32 | |
| 25 | 106,32 | |||
| 25 | 106,32 | |||
| 08.05.2025 | 09:21:22,340 | 4 | 106,34 | |
| 4 | 106,34 | |||
| 4 | 106,34 | |||
| 08.05.2025 | 09:21:07,446 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:21:06,801 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 08.05.2025 | 09:21:05,982 | 141 | 106,36 | |
| 110 | 106,36 | |||
| 31 | 106,36 | |||
| 141 | 106,36 | |||
| 08.05.2025 | 09:20:59,196 | 28 | 106,34 | |
| 28 | 106,34 | |||
| 28 | 106,34 | |||
| 08.05.2025 | 09:20:58,041 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 08.05.2025 | 09:20:48,842 | 20 | 106,36 | |
| 20 | 106,36 | |||
| 20 | 106,36 | |||
| 08.05.2025 | 09:20:46,679 | 200 | 106,34 | |
| 200 | 106,34 | |||
| 200 | 106,34 | |||
| 08.05.2025 | 09:20:44,306 | 7 | 106,36 | |
| 7 | 106,36 | |||
| 7 | 106,36 | |||
| 08.05.2025 | 09:20:42,549 | 9 | 106,32 | |
| 9 | 106,32 | |||
| 9 | 106,32 | |||
| 08.05.2025 | 09:20:42,287 | 50 | 106,36 | |
| 50 | 106,36 | |||
| 50 | 106,36 | |||
| 08.05.2025 | 09:20:39,825 | 100 | 106,36 | |
| 100 | 106,36 | |||
| 100 | 106,36 | |||
| 08.05.2025 | 09:20:34,982 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 08.05.2025 | 09:20:34,157 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:20:32,640 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 705,00
Ask: 1 706,00
Umsatz: 147 286 TEUR -
Nvidia Corp.
Bid: 104,96 / Ask: 105,00
Umsatz: 47 475 TEUR -
Mercedes-Benz Group AG
Bid: 50,82 / Ask: 50,93
Umsatz: 31 438 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,00
Umsatz: 25 511 TEUR -
Alphabet Inc. Class A
Bid: 137,54 / Ask: 137,66
Umsatz: 25 068 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:56:58
Letzte Aktualisierung:
08.05.2025 @ 17:56:58