iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1814
3011
109,0199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:38:42,950 | 50 | 110,0001 | |
| 50 | 110,0001 | |||
| 50 | 110,0001 | |||
| 07.11.2025 | 11:38:38,364 | 80 | 110,0149 | |
| 80 | 110,0149 | |||
| 80 | 110,0149 | |||
| 07.11.2025 | 11:38:31,759 | 10 | 110,0149 | |
| 10 | 110,0149 | |||
| 10 | 110,0149 | |||
| 07.11.2025 | 11:38:26,183 | 120 | 110,0001 | |
| 120 | 110,0001 | |||
| 120 | 110,0001 | |||
| 07.11.2025 | 11:38:21,467 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 07.11.2025 | 11:38:09,958 | 109 | 110,0099 | |
| 109 | 110,0099 | |||
| 109 | 110,0099 | |||
| 07.11.2025 | 11:38:01,547 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 07.11.2025 | 11:37:45,262 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 07.11.2025 | 11:37:40,174 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 07.11.2025 | 11:37:21,642 | 15 | 109,9901 | |
| 15 | 109,9901 | |||
| 15 | 109,9901 | |||
| 07.11.2025 | 11:37:21,124 | 27 | 109,9901 | |
| 27 | 109,9901 | |||
| 27 | 109,9901 | |||
| 07.11.2025 | 11:37:09,325 | 30 | 109,9751 | |
| 30 | 109,9751 | |||
| 30 | 109,9751 | |||
| 07.11.2025 | 11:36:52,653 | 22 | 109,9601 | |
| 22 | 109,9601 | |||
| 22 | 109,9601 | |||
| 07.11.2025 | 11:36:37,222 | 30 | 109,9501 | |
| 30 | 109,9501 | |||
| 30 | 109,9501 | |||
| 07.11.2025 | 11:36:24,071 | 4 | 109,9399 | |
| 4 | 109,9399 | |||
| 4 | 109,9399 | |||
| 07.11.2025 | 11:36:10,996 | 10 | 109,9449 | |
| 10 | 109,9449 | |||
| 10 | 109,9449 | |||
| 07.11.2025 | 11:36:08,482 | 10 | 109,9351 | |
| 10 | 109,9351 | |||
| 10 | 109,9351 | |||
| 07.11.2025 | 11:36:04,188 | 2 | 109,95 | |
| 2 | 109,95 | |||
| 2 | 109,95 | |||
| 07.11.2025 | 11:35:49,478 | 1 | 109,9451 | |
| 1 | 109,9451 | |||
| 1 | 109,9451 | |||
| 07.11.2025 | 11:35:44,500 | 20 | 109,9599 | |
| 20 | 109,9599 | |||
| 20 | 109,9599 | |||
| 07.11.2025 | 11:35:37,378 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 07.11.2025 | 11:35:37,102 | 10 | 109,9351 | |
| 10 | 109,9351 | |||
| 10 | 109,9351 | |||
| 07.11.2025 | 11:35:05,544 | 4 | 109,9549 | |
| 4 | 109,9549 | |||
| 4 | 109,9549 | |||
| 07.11.2025 | 11:34:56,200 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 07.11.2025 | 11:34:55,119 | 7 | 109,9549 | |
| 7 | 109,9549 | |||
| 7 | 109,9549 | |||
| 07.11.2025 | 11:34:47,751 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 07.11.2025 | 11:34:34,872 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 07.11.2025 | 11:34:26,839 | 2 | 109,9401 | |
| 2 | 109,9401 | |||
| 2 | 109,9401 | |||
| 07.11.2025 | 11:33:50,463 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 07.11.2025 | 11:33:49,354 | 50 | 109,9649 | |
| 50 | 109,9649 | |||
| 50 | 109,9649 | |||
| 07.11.2025 | 11:33:33,466 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 07.11.2025 | 11:33:31,316 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 07.11.2025 | 11:33:19,338 | 95 | 109,9351 | |
| 95 | 109,9351 | |||
| 95 | 109,9351 | |||
| 07.11.2025 | 11:33:16,757 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 07.11.2025 | 11:33:08,140 | 10 | 109,9399 | |
| 10 | 109,9399 | |||
| 10 | 109,9399 | |||
| 07.11.2025 | 11:33:00,754 | 5 | 109,9201 | |
| 5 | 109,9201 | |||
| 5 | 109,9201 | |||
| 07.11.2025 | 11:32:58,520 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 07.11.2025 | 11:32:56,130 | 150 | 109,9152 | |
| 150 | 109,9152 | |||
| 150 | 109,9152 | |||
| 07.11.2025 | 11:32:56,073 | 250 | 109,9152 | |
| 250 | 109,9152 | |||
| 250 | 109,9152 | |||
| 07.11.2025 | 11:32:51,761 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 07.11.2025 | 11:32:43,148 | 10 | 109,9399 | |
| 10 | 109,9399 | |||
| 10 | 109,9399 | |||
| 07.11.2025 | 11:32:13,772 | 20 | 109,9001 | |
| 20 | 109,9001 | |||
| 20 | 109,9001 | |||
| 07.11.2025 | 11:32:09,323 | 180 | 109,9199 | |
| 180 | 109,9199 | |||
| 180 | 109,9199 | |||
| 07.11.2025 | 11:31:49,620 | 5 | 109,9249 | |
| 5 | 109,9249 | |||
| 5 | 109,9249 | |||
| 07.11.2025 | 11:31:37,547 | 300 | 109,8951 | |
| 300 | 109,8951 | |||
| 300 | 109,8951 | |||
| 07.11.2025 | 11:31:29,233 | 360 | 109,9149 | |
| 360 | 109,9149 | |||
| 360 | 109,9149 | |||
| 07.11.2025 | 11:31:26,660 | 345 | 109,918 | |
| 345 | 109,918 | |||
| 345 | 109,918 | |||
| 07.11.2025 | 11:31:12,536 | 44 | 109,9181 | |
| 44 | 109,9181 | |||
| 44 | 109,9181 | |||
| 07.11.2025 | 11:31:06,706 | 44 | 109,9101 | |
| 44 | 109,9101 | |||
| 44 | 109,9101 | |||
| 07.11.2025 | 11:31:05,733 | 7 | 109,9249 | |
| 7 | 109,9249 | |||
| 7 | 109,9249 | |||
| 07.11.2025 | 11:31:00,596 | 48 | 109,9299 | |
| 48 | 109,9299 | |||
| 48 | 109,9299 | |||
| 07.11.2025 | 11:30:56,885 | 50 | 109,9299 | |
| 50 | 109,9299 | |||
| 50 | 109,9299 | |||
| 07.11.2025 | 11:30:48,929 | 10 | 109,9349 | |
| 10 | 109,9349 | |||
| 10 | 109,9349 | |||
| 07.11.2025 | 11:30:34,765 | 6 | 109,9399 | |
| 6 | 109,9399 | |||
| 6 | 109,9399 | |||
| 07.11.2025 | 11:29:34,131 | 16 | 109,9149 | |
| 16 | 109,9149 | |||
| 16 | 109,9149 | |||
| 07.11.2025 | 11:29:26,980 | 6 | 109,8951 | |
| 6 | 109,8951 | |||
| 6 | 109,8951 | |||
| 07.11.2025 | 11:29:25,478 | 1 | 109,9001 | |
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 07.11.2025 | 11:29:14,325 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 07.11.2025 | 11:29:05,229 | 8 | 109,9099 | |
| 8 | 109,9099 | |||
| 8 | 109,9099 | |||
| 07.11.2025 | 11:28:58,999 | 50 | 109,9149 | |
| 50 | 109,9149 | |||
| 50 | 109,9149 | |||
| 07.11.2025 | 11:28:53,698 | 10 | 109,9149 | |
| 10 | 109,9149 | |||
| 10 | 109,9149 | |||
| 07.11.2025 | 11:28:45,332 | 16 | 109,9051 | |
| 16 | 109,9051 | |||
| 16 | 109,9051 | |||
| 07.11.2025 | 11:28:40,271 | 455 | 109,9199 | |
| 455 | 109,9199 | |||
| 455 | 109,9199 | |||
| 07.11.2025 | 11:28:34,105 | 100 | 109,8951 | |
| 100 | 109,8951 | |||
| 100 | 109,8951 | |||
| 07.11.2025 | 11:28:26,707 | 20 | 109,9049 | |
| 20 | 109,9049 | |||
| 20 | 109,9049 | |||
| 07.11.2025 | 11:28:06,035 | 100 | 109,8601 | |
| 100 | 109,8601 | |||
| 100 | 109,8601 | |||
| 07.11.2025 | 11:27:56,314 | 570 | 109,8601 | |
| 570 | 109,8601 | |||
| 570 | 109,8601 | |||
| 07.11.2025 | 11:27:38,486 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 07.11.2025 | 11:27:34,463 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 07.11.2025 | 11:27:23,704 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 07.11.2025 | 11:26:53,067 | 30 | 109,8601 | |
| 30 | 109,8601 | |||
| 30 | 109,8601 | |||
| 07.11.2025 | 11:26:50,005 | 14 | 109,8849 | |
| 14 | 109,8849 | |||
| 14 | 109,8849 | |||
| 07.11.2025 | 11:26:29,326 | 44 | 109,8451 | |
| 44 | 109,8451 | |||
| 44 | 109,8451 | |||
| 07.11.2025 | 11:26:19,299 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 07.11.2025 | 11:26:14,358 | 9 | 109,8699 | |
| 9 | 109,8699 | |||
| 9 | 109,8699 | |||
| 07.11.2025 | 11:26:12,476 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 07.11.2025 | 11:26:03,437 | 3 | 109,8551 | |
| 3 | 109,8551 | |||
| 3 | 109,8551 | |||
| 07.11.2025 | 11:25:58,112 | 910 | 109,8749 | |
| 910 | 109,8749 | |||
| 910 | 109,8749 | |||
| 07.11.2025 | 11:25:57,702 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 07.11.2025 | 11:25:57,223 | 13 | 109,8551 | |
| 13 | 109,8551 | |||
| 13 | 109,8551 | |||
| 07.11.2025 | 11:25:47,151 | 6 | 109,8699 | |
| 6 | 109,8699 | |||
| 6 | 109,8699 | |||
| 07.11.2025 | 11:25:41,428 | 6 | 109,8749 | |
| 6 | 109,8749 | |||
| 6 | 109,8749 | |||
| 07.11.2025 | 11:25:29,387 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 07.11.2025 | 11:25:27,303 | 28 | 109,8501 | |
| 28 | 109,8501 | |||
| 28 | 109,8501 | |||
| 07.11.2025 | 11:25:22,121 | 185 | 109,85 | |
| 185 | 109,85 | |||
| 185 | 109,85 | |||
| 07.11.2025 | 11:25:17,778 | 5 | 109,8549 | |
| 5 | 109,8549 | |||
| 5 | 109,8549 | |||
| 07.11.2025 | 11:25:14,357 | 2 | 109,8351 | |
| 2 | 109,8351 | |||
| 2 | 109,8351 | |||
| 07.11.2025 | 11:24:34,141 | 3 | 109,8349 | |
| 3 | 109,8349 | |||
| 3 | 109,8349 | |||
| 07.11.2025 | 11:24:33,369 | 9 | 109,8349 | |
| 9 | 109,8349 | |||
| 9 | 109,8349 | |||
| 07.11.2025 | 11:24:33,236 | 3 | 109,8201 | |
| 3 | 109,8201 | |||
| 3 | 109,8201 | |||
| 07.11.2025 | 11:24:25,186 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 07.11.2025 | 11:24:12,117 | 5 | 109,8499 | |
| 5 | 109,8499 | |||
| 5 | 109,8499 | |||
| 07.11.2025 | 11:24:10,558 | 29 | 109,8351 | |
| 29 | 109,8351 | |||
| 29 | 109,8351 | |||
| 07.11.2025 | 11:24:10,401 | 81 | 109,85 | |
| 81 | 109,85 | |||
| 2 | 109,85 | |||
| 9 | 109,85 | |||
| 70 | 109,85 | |||
| 07.11.2025 | 11:24:00,149 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 07.11.2025 | 11:23:56,325 | 40 | 109,8649 | |
| 40 | 109,8649 | |||
| 40 | 109,8649 | |||
| 07.11.2025 | 11:23:44,931 | 240 | 109,8551 | |
| 240 | 109,8551 | |||
| 240 | 109,8551 | |||
| 07.11.2025 | 11:23:30,517 | 40 | 109,8501 | |
| 40 | 109,8501 | |||
| 40 | 109,8501 | |||
| 07.11.2025 | 11:23:29,405 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 07.11.2025 | 11:23:09,907 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 07.11.2025 | 11:22:49,149 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 07.11.2025 | 11:22:46,437 | 4 | 109,8749 | |
| 4 | 109,8749 | |||
| 4 | 109,8749 | |||
| 07.11.2025 | 11:22:23,384 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 07.11.2025 | 11:22:19,112 | 40 | 109,8949 | |
| 40 | 109,8949 | |||
| 40 | 109,8949 | |||
| 07.11.2025 | 11:21:53,071 | 240 | 109,8951 | |
| 240 | 109,8951 | |||
| 240 | 109,8951 | |||
| 07.11.2025 | 11:21:49,891 | 399 | 109,8901 | |
| 399 | 109,8901 | |||
| 399 | 109,8901 | |||
| 07.11.2025 | 11:21:36,793 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 07.11.2025 | 11:21:25,536 | 40 | 109,9149 | |
| 40 | 109,9149 | |||
| 40 | 109,9149 | |||
| 07.11.2025 | 11:21:16,887 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 07.11.2025 | 11:20:55,029 | 600 | 109,9051 | |
| 600 | 109,9051 | |||
| 600 | 109,9051 | |||
| 07.11.2025 | 11:20:42,285 | 7 | 109,9101 | |
| 7 | 109,9101 | |||
| 7 | 109,9101 | |||
| 07.11.2025 | 11:20:39,351 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 07.11.2025 | 11:20:33,951 | 3 | 109,9052 | |
| 3 | 109,9052 | |||
| 3 | 109,9052 | |||
| 07.11.2025 | 11:20:03,656 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 3 | 109,8651 | |||
| 1 | 109,8651 | |||
| 07.11.2025 | 11:19:56,316 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 07.11.2025 | 11:19:52,548 | 374 | 109,89 | |
| 12 | 109,89 | |||
| 374 | 109,89 | |||
| 362 | 109,89 | |||
| 07.11.2025 | 11:19:50,385 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 07.11.2025 | 11:19:48,557 | 100 | 109,9049 | |
| 100 | 109,9049 | |||
| 100 | 109,9049 | |||
| 07.11.2025 | 11:19:41,225 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 07.11.2025 | 11:19:35,093 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 07.11.2025 | 11:19:20,799 | 20 | 109,8951 | |
| 20 | 109,8951 | |||
| 20 | 109,8951 | |||
| 07.11.2025 | 11:18:44,804 | 10 | 109,8901 | |
| 10 | 109,8901 | |||
| 10 | 109,8901 | |||
| 07.11.2025 | 11:18:39,262 | 40 | 109,8999 | |
| 40 | 109,8999 | |||
| 40 | 109,8999 | |||
| 07.11.2025 | 11:18:36,299 | 90 | 109,8999 | |
| 90 | 109,8999 | |||
| 90 | 109,8999 | |||
| 07.11.2025 | 11:18:34,717 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 07.11.2025 | 11:18:32,353 | 136 | 109,9049 | |
| 136 | 109,9049 | |||
| 136 | 109,9049 | |||
| 07.11.2025 | 11:18:26,333 | 596 | 109,90 | |
| 10 | 109,90 | |||
| 30 | 109,90 | |||
| 10 | 109,90 | |||
| 30 | 109,90 | |||
| 54 | 109,90 | |||
| 452 | 109,90 | |||
| 596 | 109,90 | |||
| 10 | 109,90 | |||
| 07.11.2025 | 11:18:25,103 | 18 | 109,91 | |
| 18 | 109,91 | |||
| 18 | 109,91 | |||
| 07.11.2025 | 11:18:18,975 | 4 | 109,9199 | |
| 4 | 109,9199 | |||
| 4 | 109,9199 | |||
| 07.11.2025 | 11:17:53,879 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 07.11.2025 | 11:17:47,590 | 69 | 109,92 | |
| 68 | 109,92 | |||
| 69 | 109,92 | |||
| 1 | 109,92 | |||
| 07.11.2025 | 11:17:33,070 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 07.11.2025 | 11:17:28,133 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 07.11.2025 | 11:17:22,246 | 100 | 109,9499 | |
| 100 | 109,9499 | |||
| 100 | 109,9499 | |||
| 07.11.2025 | 11:17:18,922 | 9 | 109,9499 | |
| 9 | 109,9499 | |||
| 9 | 109,9499 | |||
| 07.11.2025 | 11:16:41,771 | 6 | 109,9301 | |
| 6 | 109,9301 | |||
| 6 | 109,9301 | |||
| 07.11.2025 | 11:16:41,483 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 07.11.2025 | 11:16:32,148 | 50 | 109,9449 | |
| 50 | 109,9449 | |||
| 50 | 109,9449 | |||
| 07.11.2025 | 11:16:10,019 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 07.11.2025 | 11:16:08,527 | 50 | 109,9599 | |
| 50 | 109,9599 | |||
| 50 | 109,9599 | |||
| 07.11.2025 | 11:16:06,892 | 4 | 109,9699 | |
| 4 | 109,9699 | |||
| 4 | 109,9699 | |||
| 07.11.2025 | 11:15:59,894 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 07.11.2025 | 11:15:51,638 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 07.11.2025 | 11:15:39,304 | 14 | 109,9699 | |
| 14 | 109,9699 | |||
| 14 | 109,9699 | |||
| 07.11.2025 | 11:15:35,200 | 45 | 109,9599 | |
| 45 | 109,9599 | |||
| 45 | 109,9599 | |||
| 07.11.2025 | 11:15:33,370 | 8 | 109,9649 | |
| 8 | 109,9649 | |||
| 8 | 109,9649 | |||
| 07.11.2025 | 11:15:16,862 | 17 | 109,9499 | |
| 17 | 109,9499 | |||
| 17 | 109,9499 | |||
| 07.11.2025 | 11:15:11,949 | 10 | 109,9452 | |
| 10 | 109,9452 | |||
| 10 | 109,9452 | |||
| 07.11.2025 | 11:15:09,864 | 13 | 109,9599 | |
| 13 | 109,9599 | |||
| 13 | 109,9599 | |||
| 07.11.2025 | 11:15:03,040 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 07.11.2025 | 11:14:51,252 | 274 | 109,9452 | |
| 20 | 109,9452 | |||
| 254 | 109,9452 | |||
| 274 | 109,9452 | |||
| 07.11.2025 | 11:14:40,419 | 21 | 109,9949 | |
| 21 | 109,9949 | |||
| 21 | 109,9949 | |||
| 07.11.2025 | 11:14:40,028 | 10 | 109,9749 | |
| 10 | 109,9749 | |||
| 10 | 109,9749 | |||
| 07.11.2025 | 11:14:39,233 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 07.11.2025 | 11:14:35,237 | 163 | 109,9999 | |
| 163 | 109,9999 | |||
| 163 | 109,9999 | |||
| 07.11.2025 | 11:14:30,371 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 07.11.2025 | 11:14:29,051 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 07.11.2025 | 11:14:24,237 | 7 | 110,0049 | |
| 7 | 110,0049 | |||
| 7 | 110,0049 | |||
| 07.11.2025 | 11:14:00,008 | 10 | 110,0049 | |
| 10 | 110,0049 | |||
| 10 | 110,0049 | |||
| 07.11.2025 | 11:13:57,970 | 200 | 109,9901 | |
| 50 | 109,9901 | |||
| 200 | 109,9901 | |||
| 150 | 109,9901 | |||
| 07.11.2025 | 11:13:57,716 | 1 085 | 110,00 | |
| 40 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 200 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 6 | 110,00 | |||
| 1 | 110,00 | |||
| 3 | 110,00 | |||
| 15 | 110,00 | |||
| 1 085 | 110,00 | |||
| 503 | 110,00 | |||
| 2 | 110,00 | |||
| 11 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 20 | 110,00 | |||
| 72 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 9 | 110,00 | |||
| 35 | 110,00 | |||
| 46 | 110,00 | |||
| 07.11.2025 | 11:13:39,398 | 15 | 110,0399 | |
| 15 | 110,0399 | |||
| 15 | 110,0399 | |||
| 07.11.2025 | 11:13:32,595 | 55 | 110,0301 | |
| 55 | 110,0301 | |||
| 55 | 110,0301 | |||
| 07.11.2025 | 11:13:08,692 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 07.11.2025 | 11:13:01,922 | 454 | 110,0399 | |
| 454 | 110,0399 | |||
| 454 | 110,0399 | |||
| 07.11.2025 | 11:12:53,498 | 9 | 110,0349 | |
| 9 | 110,0349 | |||
| 9 | 110,0349 | |||
| 07.11.2025 | 11:12:40,065 | 3 | 110,0249 | |
| 3 | 110,0249 | |||
| 3 | 110,0249 | |||
| 07.11.2025 | 11:12:35,612 | 36 | 110,0201 | |
| 36 | 110,0201 | |||
| 36 | 110,0201 | |||
| 07.11.2025 | 11:12:19,549 | 25 | 110,0251 | |
| 25 | 110,0251 | |||
| 25 | 110,0251 | |||
| 07.11.2025 | 11:11:47,091 | 22 | 110,0001 | |
| 22 | 110,0001 | |||
| 22 | 110,0001 | |||
| 07.11.2025 | 11:11:17,581 | 50 | 110,0399 | |
| 50 | 110,0399 | |||
| 50 | 110,0399 | |||
| 07.11.2025 | 11:11:16,365 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 07.11.2025 | 11:11:12,542 | 90 | 110,05 | |
| 1 | 110,05 | |||
| 89 | 110,05 | |||
| 90 | 110,05 | |||
| 07.11.2025 | 11:10:50,155 | 2 | 110,0501 | |
| 2 | 110,0501 | |||
| 2 | 110,0501 | |||
| 07.11.2025 | 11:10:35,493 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 07.11.2025 | 11:10:35,260 | 35 | 110,0749 | |
| 35 | 110,0749 | |||
| 35 | 110,0749 | |||
| 07.11.2025 | 11:10:16,955 | 9 | 110,0849 | |
| 9 | 110,0849 | |||
| 9 | 110,0849 | |||
| 07.11.2025 | 11:10:09,116 | 15 | 110,0899 | |
| 15 | 110,0899 | |||
| 15 | 110,0899 | |||
| 07.11.2025 | 11:10:08,986 | 3 | 110,0751 | |
| 3 | 110,0751 | |||
| 3 | 110,0751 | |||
| 07.11.2025 | 11:09:55,749 | 150 | 110,0901 | |
| 150 | 110,0901 | |||
| 150 | 110,0901 | |||
| 07.11.2025 | 11:09:48,243 | 70 | 110,0901 | |
| 70 | 110,0901 | |||
| 70 | 110,0901 | |||
| 07.11.2025 | 11:09:47,890 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 07.11.2025 | 11:09:40,570 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 07.11.2025 | 11:09:40,529 | 100 | 110,0951 | |
| 100 | 110,0951 | |||
| 100 | 110,0951 | |||
| 07.11.2025 | 11:09:01,009 | 50 | 110,1051 | |
| 50 | 110,1051 | |||
| 50 | 110,1051 | |||
| 07.11.2025 | 11:08:58,577 | 4 | 110,1051 | |
| 4 | 110,1051 | |||
| 4 | 110,1051 | |||
| 07.11.2025 | 11:08:52,185 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 07.11.2025 | 11:08:47,362 | 28 | 110,1101 | |
| 28 | 110,1101 | |||
| 28 | 110,1101 | |||
| 07.11.2025 | 11:08:11,927 | 250 | 110,0901 | |
| 14 | 110,0901 | |||
| 250 | 110,0901 | |||
| 236 | 110,0901 | |||
| 07.11.2025 | 11:08:09,333 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 07.11.2025 | 11:07:55,459 | 3 | 110,0951 | |
| 3 | 110,0951 | |||
| 3 | 110,0951 | |||
| 07.11.2025 | 11:07:50,171 | 15 | 110,1099 | |
| 15 | 110,1099 | |||
| 15 | 110,1099 | |||
| 07.11.2025 | 11:07:50,060 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 11:07:05,948 | 55 | 110,1099 | |
| 55 | 110,1099 | |||
| 55 | 110,1099 | |||
| 07.11.2025 | 11:06:26,041 | 25 | 110,1399 | |
| 25 | 110,1399 | |||
| 25 | 110,1399 | |||
| 07.11.2025 | 11:05:32,550 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 11:05:24,759 | 50 | 110,1151 | |
| 50 | 110,1151 | |||
| 50 | 110,1151 | |||
| 07.11.2025 | 11:05:13,936 | 12 | 110,1449 | |
| 12 | 110,1449 | |||
| 12 | 110,1449 | |||
| 07.11.2025 | 11:04:33,426 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 07.11.2025 | 11:04:19,645 | 37 | 110,1449 | |
| 37 | 110,1449 | |||
| 37 | 110,1449 | |||
| 07.11.2025 | 11:04:13,960 | 13 | 110,1449 | |
| 13 | 110,1449 | |||
| 13 | 110,1449 | |||
| 07.11.2025 | 11:04:11,294 | 8 | 110,1449 | |
| 8 | 110,1449 | |||
| 8 | 110,1449 | |||
| 07.11.2025 | 11:03:57,147 | 43 | 110,1249 | |
| 43 | 110,1249 | |||
| 43 | 110,1249 | |||
| 07.11.2025 | 11:03:56,418 | 40 | 110,1249 | |
| 40 | 110,1249 | |||
| 40 | 110,1249 | |||
| 07.11.2025 | 11:03:49,967 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 07.11.2025 | 11:02:54,759 | 137 | 110,1099 | |
| 137 | 110,1099 | |||
| 137 | 110,1099 | |||
| 07.11.2025 | 11:02:44,578 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 07.11.2025 | 11:02:40,657 | 21 | 110,0951 | |
| 21 | 110,0951 | |||
| 21 | 110,0951 | |||
| 07.11.2025 | 11:02:36,477 | 63 | 110,1149 | |
| 63 | 110,1149 | |||
| 63 | 110,1149 | |||
| 07.11.2025 | 11:02:35,654 | 360 | 110,1149 | |
| 360 | 110,1149 | |||
| 360 | 110,1149 | |||
| 07.11.2025 | 11:02:31,818 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 11:02:23,857 | 3 | 110,1249 | |
| 3 | 110,1249 | |||
| 3 | 110,1249 | |||
| 07.11.2025 | 11:02:01,434 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 07.11.2025 | 11:01:37,254 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 07.11.2025 | 11:01:36,177 | 10 | 110,0849 | |
| 10 | 110,0849 | |||
| 10 | 110,0849 | |||
| 07.11.2025 | 11:01:36,078 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 07.11.2025 | 11:01:25,666 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 07.11.2025 | 11:01:05,505 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 07.11.2025 | 11:01:05,443 | 21 | 110,0751 | |
| 21 | 110,0751 | |||
| 21 | 110,0751 | |||
| 07.11.2025 | 11:01:02,510 | 6 | 110,0751 | |
| 6 | 110,0751 | |||
| 6 | 110,0751 | |||
| 07.11.2025 | 11:00:48,102 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 07.11.2025 | 11:00:46,773 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 07.11.2025 | 11:00:34,690 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 07.11.2025 | 11:00:21,752 | 18 | 110,1099 | |
| 18 | 110,1099 | |||
| 18 | 110,1099 | |||
| 07.11.2025 | 11:00:20,270 | 600 | 110,1001 | |
| 600 | 110,1001 | |||
| 600 | 110,1001 | |||
| 07.11.2025 | 11:00:01,655 | 24 | 110,12 | |
| 24 | 110,12 | |||
| 24 | 110,12 | |||
| 07.11.2025 | 10:59:59,488 | 150 | 110,1201 | |
| 150 | 110,1201 | |||
| 150 | 110,1201 | |||
| 07.11.2025 | 10:59:36,868 | 4 | 110,1101 | |
| 4 | 110,1101 | |||
| 4 | 110,1101 | |||
| 07.11.2025 | 10:59:09,549 | 25 | 110,1149 | |
| 25 | 110,1149 | |||
| 25 | 110,1149 | |||
| 07.11.2025 | 10:58:53,146 | 3 | 110,1099 | |
| 3 | 110,1099 | |||
| 3 | 110,1099 | |||
| 07.11.2025 | 10:57:49,871 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 07.11.2025 | 10:57:48,026 | 346 | 110,0901 | |
| 346 | 110,0901 | |||
| 346 | 110,0901 | |||
| 07.11.2025 | 10:57:45,019 | 10 | 110,1099 | |
| 10 | 110,1099 | |||
| 10 | 110,1099 | |||
| 07.11.2025 | 10:57:30,761 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 07.11.2025 | 10:57:20,208 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 10:57:08,581 | 6 | 110,1199 | |
| 6 | 110,1199 | |||
| 6 | 110,1199 | |||
| 07.11.2025 | 10:57:05,123 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 07.11.2025 | 10:56:49,911 | 8 | 110,1101 | |
| 8 | 110,1101 | |||
| 8 | 110,1101 | |||
| 07.11.2025 | 10:56:33,077 | 100 | 110,1299 | |
| 100 | 110,1299 | |||
| 100 | 110,1299 | |||
| 07.11.2025 | 10:56:31,527 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 07.11.2025 | 10:56:28,376 | 102 | 110,1051 | |
| 102 | 110,1051 | |||
| 102 | 110,1051 | |||
| 07.11.2025 | 10:56:25,118 | 21 | 110,1001 | |
| 21 | 110,1001 | |||
| 21 | 110,1001 | |||
| 07.11.2025 | 10:56:23,044 | 22 | 110,1249 | |
| 22 | 110,1249 | |||
| 22 | 110,1249 | |||
| 07.11.2025 | 10:56:04,432 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 07.11.2025 | 10:53:24,171 | 1 370 | 110,0801 | |
| 1 370 | 110,0801 | |||
| 1 370 | 110,0801 | |||
| 07.11.2025 | 10:53:21,060 | 2 | 110,0751 | |
| 2 | 110,0751 | |||
| 2 | 110,0751 | |||
| 07.11.2025 | 10:53:17,581 | 4 000 | 110,0701 | |
| 4 000 | 110,0701 | |||
| 4 000 | 110,0701 | |||
| 07.11.2025 | 10:53:09,625 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 07.11.2025 | 10:52:54,637 | 28 | 110,0651 | |
| 28 | 110,0651 | |||
| 28 | 110,0651 | |||
| 07.11.2025 | 10:52:50,754 | 454 | 110,0749 | |
| 454 | 110,0749 | |||
| 454 | 110,0749 | |||
| 07.11.2025 | 10:52:28,477 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 07.11.2025 | 10:52:12,129 | 4 | 110,0601 | |
| 4 | 110,0601 | |||
| 4 | 110,0601 | |||
| 07.11.2025 | 10:52:08,279 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 07.11.2025 | 10:52:04,524 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 07.11.2025 | 10:51:51,715 | 90 | 110,0699 | |
| 90 | 110,0699 | |||
| 90 | 110,0699 | |||
| 07.11.2025 | 10:51:47,498 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 07.11.2025 | 10:51:33,324 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 07.11.2025 | 10:51:03,245 | 70 | 110,0651 | |
| 70 | 110,0651 | |||
| 70 | 110,0651 | |||
| 07.11.2025 | 10:51:01,443 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 07.11.2025 | 10:50:53,079 | 127 | 110,0752 | |
| 127 | 110,0752 | |||
| 127 | 110,0752 | |||
| 07.11.2025 | 10:50:44,439 | 50 | 110,1149 | |
| 50 | 110,1149 | |||
| 50 | 110,1149 | |||
| 07.11.2025 | 10:50:43,157 | 8 | 110,1149 | |
| 8 | 110,1149 | |||
| 8 | 110,1149 | |||
| 07.11.2025 | 10:50:32,313 | 80 | 110,0851 | |
| 80 | 110,0851 | |||
| 80 | 110,0851 | |||
| 07.11.2025 | 10:50:22,422 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 07.11.2025 | 10:50:18,246 | 4 | 110,09 | |
| 4 | 110,09 | |||
| 4 | 110,09 | |||
| 07.11.2025 | 10:49:54,633 | 9 | 110,0901 | |
| 9 | 110,0901 | |||
| 9 | 110,0901 | |||
| 07.11.2025 | 10:49:49,023 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 07.11.2025 | 10:49:47,596 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 07.11.2025 | 10:49:03,038 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 07.11.2025 | 10:48:47,550 | 1 | 110,1301 | |
| 1 | 110,1301 | |||
| 1 | 110,1301 | |||
| 07.11.2025 | 10:48:33,098 | 45 | 110,1399 | |
| 45 | 110,1399 | |||
| 45 | 110,1399 | |||
| 07.11.2025 | 10:48:31,530 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 07.11.2025 | 10:48:27,700 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 07.11.2025 | 10:48:23,489 | 45 | 110,1299 | |
| 45 | 110,1299 | |||
| 45 | 110,1299 | |||
| 07.11.2025 | 10:48:13,993 | 109 | 110,1151 | |
| 109 | 110,1151 | |||
| 109 | 110,1151 | |||
| 07.11.2025 | 10:47:56,566 | 6 | 110,1299 | |
| 6 | 110,1299 | |||
| 6 | 110,1299 | |||
| 07.11.2025 | 10:47:44,435 | 41 | 110,1349 | |
| 41 | 110,1349 | |||
| 41 | 110,1349 | |||
| 07.11.2025 | 10:47:19,648 | 10 | 110,1149 | |
| 10 | 110,1149 | |||
| 10 | 110,1149 | |||
| 07.11.2025 | 10:47:09,409 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 07.11.2025 | 10:46:54,425 | 20 | 110,1299 | |
| 20 | 110,1299 | |||
| 20 | 110,1299 | |||
| 07.11.2025 | 10:46:33,777 | 819 | 110,1251 | |
| 819 | 110,1251 | |||
| 819 | 110,1251 | |||
| 07.11.2025 | 10:46:31,169 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 07.11.2025 | 10:46:14,953 | 3 | 110,1349 | |
| 3 | 110,1349 | |||
| 3 | 110,1349 | |||
| 07.11.2025 | 10:46:04,150 | 25 | 110,1399 | |
| 25 | 110,1399 | |||
| 25 | 110,1399 | |||
| 07.11.2025 | 10:46:01,894 | 9 | 110,1251 | |
| 9 | 110,1251 | |||
| 9 | 110,1251 | |||
| 07.11.2025 | 10:45:51,917 | 40 | 110,1399 | |
| 40 | 110,1399 | |||
| 40 | 110,1399 | |||
| 07.11.2025 | 10:45:43,352 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 10:45:33,796 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 07.11.2025 | 10:45:31,330 | 3 | 110,1349 | |
| 3 | 110,1349 | |||
| 3 | 110,1349 | |||
| 07.11.2025 | 10:45:25,932 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 07.11.2025 | 10:45:17,361 | 36 | 110,1399 | |
| 36 | 110,1399 | |||
| 36 | 110,1399 | |||
| 07.11.2025 | 10:45:13,131 | 3 | 110,1251 | |
| 3 | 110,1251 | |||
| 3 | 110,1251 | |||
| 07.11.2025 | 10:45:05,891 | 18 | 110,1251 | |
| 18 | 110,1251 | |||
| 18 | 110,1251 | |||
| 07.11.2025 | 10:44:45,100 | 2 | 110,1051 | |
| 2 | 110,1051 | |||
| 2 | 110,1051 | |||
| 07.11.2025 | 10:44:33,919 | 11 | 110,1101 | |
| 11 | 110,1101 | |||
| 11 | 110,1101 | |||
| 07.11.2025 | 10:44:06,734 | 10 | 110,1151 | |
| 10 | 110,1151 | |||
| 10 | 110,1151 | |||
| 07.11.2025 | 10:44:01,027 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 07.11.2025 | 10:43:30,730 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 07.11.2025 | 10:43:23,445 | 20 | 110,1049 | |
| 20 | 110,1049 | |||
| 20 | 110,1049 | |||
| 07.11.2025 | 10:43:15,731 | 5 | 110,0901 | |
| 5 | 110,0901 | |||
| 5 | 110,0901 | |||
| 07.11.2025 | 10:42:57,523 | 180 | 110,0952 | |
| 180 | 110,0952 | |||
| 180 | 110,0952 | |||
| 07.11.2025 | 10:42:49,723 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 07.11.2025 | 10:42:11,580 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 07.11.2025 | 10:42:09,408 | 7 | 110,1199 | |
| 7 | 110,1199 | |||
| 7 | 110,1199 | |||
| 07.11.2025 | 10:42:03,420 | 251 | 110,11 | |
| 180 | 110,11 | |||
| 251 | 110,11 | |||
| 21 | 110,11 | |||
| 50 | 110,11 | |||
| 07.11.2025 | 10:41:55,215 | 19 | 110,1299 | |
| 19 | 110,1299 | |||
| 19 | 110,1299 | |||
| 07.11.2025 | 10:41:54,224 | 69 | 110,1151 | |
| 63 | 110,1151 | |||
| 1 | 110,1151 | |||
| 69 | 110,1151 | |||
| 1 | 110,1151 | |||
| 4 | 110,1151 | |||
| 07.11.2025 | 10:41:28,618 | 30 | 110,1351 | |
| 30 | 110,1351 | |||
| 30 | 110,1351 | |||
| 07.11.2025 | 10:40:39,658 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 07.11.2025 | 10:40:20,436 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 07.11.2025 | 10:40:15,042 | 8 | 110,1449 | |
| 8 | 110,1449 | |||
| 8 | 110,1449 | |||
| 07.11.2025 | 10:40:04,446 | 100 | 110,1401 | |
| 100 | 110,1401 | |||
| 98 | 110,1401 | |||
| 2 | 110,1401 | |||
| 07.11.2025 | 10:39:54,855 | 1 500 | 110,1599 | |
| 1 500 | 110,1599 | |||
| 1 500 | 110,1599 | |||
| 07.11.2025 | 10:39:09,402 | 45 | 110,1649 | |
| 45 | 110,1649 | |||
| 45 | 110,1649 | |||
| 07.11.2025 | 10:39:02,409 | 49 | 110,1551 | |
| 49 | 110,1551 | |||
| 49 | 110,1551 | |||
| 07.11.2025 | 10:38:57,035 | 46 | 110,1699 | |
| 46 | 110,1699 | |||
| 46 | 110,1699 | |||
| 07.11.2025 | 10:38:50,213 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:34:48
Letzte Aktualisierung:
07.11.2025 @ 16:34:48