Tradegate Exchange

Nvidia Corp.

302

141.82

Date	Time	Volume	Order Volume	Price
08/09/2025	07:44:18.641	8		141.82
			8	141.82
			8	141.82
08/09/2025	07:44:10.245	12		141.96
			12	141.96
			12	141.96
08/09/2025	07:43:54.863	25		141.96
			25	141.96
			25	141.96
08/09/2025	07:42:55.573	20		141.96
			20	141.96
			20	141.96
08/09/2025	07:42:41.591	3		141.96
			3	141.96
			3	141.96
08/09/2025	07:42:07.215	10		141.96
			10	141.96
			10	141.96
08/09/2025	07:41:31.773	10		141.96
			10	141.96
			10	141.96
08/09/2025	07:41:29.850	16		141.96
			16	141.96
			16	141.96
08/09/2025	07:41:28.946	16		141.96
			16	141.96
			16	141.96
08/09/2025	07:41:25.726	1		141.96
			1	141.96
			1	141.96
08/09/2025	07:40:54.150	10		141.96
			10	141.96
			10	141.96
08/09/2025	07:40:18.351	15		141.80
			15	141.80
			15	141.80
08/09/2025	07:40:01.414	100		141.96
			100	141.96
			100	141.96
08/09/2025	07:39:13.380	25		141.80
			25	141.80
			25	141.80
08/09/2025	07:39:03.175	100		141.96
			100	141.96
			100	141.96
08/09/2025	07:38:55.014	400		141.98
			400	141.98
			400	141.98
08/09/2025	07:35:54.118	20		141.80
			20	141.80
			20	141.80
08/09/2025	07:35:38.170	28		141.80
			28	141.80
			28	141.80
08/09/2025	07:35:35.853	35		141.80
			35	141.80
			35	141.80
08/09/2025	07:34:53.959	105		141.80
			105	141.80
			105	141.80
08/09/2025	07:34:51.374	105		141.98
			105	141.98
			105	141.98
08/09/2025	07:34:39.713	20		141.80
			20	141.80
			20	141.80
08/09/2025	07:34:07.119	30		141.98
			30	141.98
			30	141.98
08/09/2025	07:34:02.210	5		141.80
			5	141.80
			5	141.80
08/09/2025	07:33:17.324	10		141.80
			3	141.80
			10	141.80
			7	141.80
08/09/2025	07:31:48.386	10		141.86
			10	141.86
			10	141.86
08/09/2025	07:31:44.956	51		141.86
			51	141.86
			51	141.86
08/09/2025	07:31:02.844	132		141.82
			3	141.82
			132	141.82
			14	141.82
			45	141.82
			40	141.82
			30	141.82
08/09/2025	07:30:56.202	7 899		141.82
			1	141.82
			10	141.82
			1	141.82
			5	141.82
			10	141.82
			2	141.82
			7	141.82
			13	141.82
			36	141.82
			2	141.82
			250	141.82
			33	141.82
			1	141.82
			1	141.82
			5	141.82
			20	141.82
			7	141.82
			5	141.82
			115	141.82
			45	141.82
			1	141.82
			1	141.82
			10	141.82
			7	141.82
			105	141.82
			4	141.82
			9	141.82
			1	141.82
			1	141.82
			8	141.82
			40	141.82
			30	141.82
			40	141.82
			25	141.82
			7	141.82
			38	141.82
			1	141.82
			1	141.82
			30	141.82
			30	141.82
			1 000	141.82
			24	141.82
			3	141.82
			3	141.82
			20	141.82
			20	141.82
			200	141.82
			70	141.82
			3	141.82
			2	141.82
			10	141.82
			50	141.82
			2 500	141.82
			8	141.82
			38	141.82
			1	141.82
			5	141.82
			15	141.82
			50	141.82
			12	141.82
			70	141.82
			20	141.82
			15	141.82
			30	141.82
			7	141.82
			4	141.82
			10	141.82
			7	141.82
			4	141.82
			1	141.82
			10	141.82
			1	141.82
			5	141.82
			30	141.82
			50	141.82
			47	141.82
			35	141.82
			10	141.82
			6	141.82
			70	141.82
			1	141.82
			1	141.82
			1 500	141.82
			30	141.82
			5	141.82
			27	141.82
			70	141.82
			3	141.82
			10	141.82
			20	141.82
			4	141.82
			4	141.82
			10	141.82
			20	141.82
			1	141.82
			1	141.82
			500	141.82
			250	141.82
			3	141.82
			30	141.82
			800	141.82
			70	141.82
			1 030	141.82
			8	141.82
			70	141.82
			1	141.82
			1	141.82
			1	141.82
			50	141.82
			6	141.82
			60	141.82
			50	141.82
			50	141.82
			12	141.82
			3	141.82
			1	141.82
			7	141.82
			1	141.82
			28	141.82
			4	141.82
			15	141.82
			42	141.82
			1	141.82
			1	141.82
			10	141.82
			4	141.82
			85	141.82
			35	141.82
			5	141.82
			65	141.82
			1	141.82
			1	141.82
			1	141.82
			25	141.82
			8	141.82
			5	141.82
			42	141.82
			34	141.82
			100	141.82
			20	141.82
			4	141.82
			8	141.82
			1	141.82
			1	141.82
			4	141.82
			10	141.82
			10	141.82
			30	141.82
			2	141.82
			2	141.82
			1	141.82
			500	141.82
			4	141.82
			33	141.82
			4	141.82
			2	141.82
			1	141.82
			1	141.82
			1	141.82
			10	141.82
			1 200	141.82
			4	141.82
			80	141.82
			8	141.82
			2	141.82
			50	141.82
			2	141.82
			2	141.82
			2	141.82
			190	141.82
			7	141.82
			20	141.82
			10	141.82
			5	141.82
			10	141.82
			7	141.82
			200	141.82
			5	141.82
			3	141.82
			8	141.82
			10	141.82
			10	141.82
			20	141.82
			13	141.82
			5	141.82
			3	141.82
			14	141.82
			10	141.82
			1	141.82
			170	141.82
			1	141.82
			300	141.82
			10	141.82
			400	141.82
			3	141.82
			7	141.82
			9	141.82
			10	141.82
			1	141.82
			50	141.82
			1	141.82
			2	141.82
			5	141.82
			50	141.82
			50	141.82
			4	141.82
			15	141.82
			3	141.82
			8	141.82
			5	141.82
			2	141.82
			15	141.82
			50	141.82
			20	141.82
			4	141.82
			37	141.82
			13	141.82
			8	141.82
			1	141.82
			100	141.82
			53	141.82
			3	141.82
			8	141.82
			50	141.82
			5	141.82
			70	141.82
			5	141.82
			2	141.82
			100	141.82
			14	141.82
			50	141.82
			10	141.82
			20	141.82
			1	141.82
			1	141.82
			13	141.82
			13	141.82
			15	141.82
			152	141.82
			20	141.82
			2	141.82
			5	141.82
			17	141.82
			2	141.82
			50	141.82
			4	141.82
			2	141.82
			3	141.82
			35	141.82
			2	141.82
			70	141.82
			7	141.82
			10	141.82
			1	141.82
			3	141.82
			10	141.82
			5	141.82
			7	141.82
			10	141.82
			30	141.82
			14	141.82
			2	141.82
			10	141.82
			200	141.82
			40	141.82
			10	141.82
			2	141.82
			3	141.82
			8	141.82
			7	141.82
			71	141.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 141.82 / Ask: 141.96
Volume: 9 221
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 07:44:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice