iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2152
2040
29,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 18:19:41,816 | 18 | 29,125 | |
| 18 | 29,125 | |||
| 18 | 29,125 | |||
| 12.05.2025 | 18:19:26,173 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 12.05.2025 | 18:18:42,532 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 12.05.2025 | 18:18:32,129 | 40 | 29,135 | |
| 40 | 29,135 | |||
| 40 | 29,135 | |||
| 12.05.2025 | 18:18:25,526 | 9 | 29,135 | |
| 9 | 29,135 | |||
| 9 | 29,135 | |||
| 12.05.2025 | 18:16:59,778 | 3 | 29,125 | |
| 3 | 29,125 | |||
| 3 | 29,125 | |||
| 12.05.2025 | 18:15:31,091 | 6 | 29,11 | |
| 6 | 29,11 | |||
| 6 | 29,11 | |||
| 12.05.2025 | 18:15:20,560 | 7 | 29,115 | |
| 7 | 29,115 | |||
| 7 | 29,115 | |||
| 12.05.2025 | 18:14:34,569 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 12.05.2025 | 18:14:30,744 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 12.05.2025 | 18:14:13,844 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 18:13:07,046 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 12.05.2025 | 18:10:57,300 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 12.05.2025 | 18:07:34,141 | 21 | 29,00 | |
| 21 | 29,00 | |||
| 21 | 29,00 | |||
| 12.05.2025 | 18:06:35,217 | 9 | 29,08 | |
| 9 | 29,08 | |||
| 9 | 29,08 | |||
| 12.05.2025 | 18:05:31,808 | 17 | 29,075 | |
| 17 | 29,075 | |||
| 17 | 29,075 | |||
| 12.05.2025 | 18:04:14,712 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 18:03:57,609 | 6 | 29,055 | |
| 6 | 29,055 | |||
| 6 | 29,055 | |||
| 12.05.2025 | 18:03:20,594 | 110 | 29,04 | |
| 110 | 29,04 | |||
| 110 | 29,04 | |||
| 12.05.2025 | 18:02:12,017 | 345 | 29,05 | |
| 345 | 29,05 | |||
| 345 | 29,05 | |||
| 12.05.2025 | 18:01:32,113 | 3 | 29,045 | |
| 3 | 29,045 | |||
| 3 | 29,045 | |||
| 12.05.2025 | 17:59:30,644 | 2 | 28,975 | |
| 2 | 28,975 | |||
| 2 | 28,975 | |||
| 12.05.2025 | 17:59:14,538 | 13 | 28,98 | |
| 13 | 28,98 | |||
| 13 | 28,98 | |||
| 12.05.2025 | 17:58:51,602 | 1 | 28,985 | |
| 1 | 28,985 | |||
| 1 | 28,985 | |||
| 12.05.2025 | 17:56:09,423 | 2 | 29,065 | |
| 2 | 29,065 | |||
| 2 | 29,065 | |||
| 12.05.2025 | 17:55:48,608 | 7 | 29,065 | |
| 7 | 29,065 | |||
| 7 | 29,065 | |||
| 12.05.2025 | 17:54:35,057 | 2 | 29,055 | |
| 2 | 29,055 | |||
| 2 | 29,055 | |||
| 12.05.2025 | 17:53:23,707 | 18 | 29,045 | |
| 18 | 29,045 | |||
| 18 | 29,045 | |||
| 12.05.2025 | 17:52:40,077 | 35 | 29,055 | |
| 35 | 29,055 | |||
| 35 | 29,055 | |||
| 12.05.2025 | 17:52:36,101 | 3 | 28,97 | |
| 3 | 28,97 | |||
| 3 | 28,97 | |||
| 12.05.2025 | 17:51:54,199 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 12.05.2025 | 17:51:46,093 | 14 | 29,03 | |
| 14 | 29,03 | |||
| 14 | 29,03 | |||
| 12.05.2025 | 17:51:26,860 | 46 | 28,955 | |
| 46 | 28,955 | |||
| 46 | 28,955 | |||
| 12.05.2025 | 17:47:27,584 | 7 | 29,065 | |
| 7 | 29,065 | |||
| 7 | 29,065 | |||
| 12.05.2025 | 17:46:47,487 | 4 | 29,065 | |
| 4 | 29,065 | |||
| 4 | 29,065 | |||
| 12.05.2025 | 17:45:57,340 | 35 | 29,06 | |
| 35 | 29,06 | |||
| 35 | 29,06 | |||
| 12.05.2025 | 17:42:30,482 | 14 | 29,03 | |
| 14 | 29,03 | |||
| 14 | 29,03 | |||
| 12.05.2025 | 17:42:14,665 | 13 | 29,025 | |
| 13 | 29,025 | |||
| 13 | 29,025 | |||
| 12.05.2025 | 17:39:01,377 | 31 | 29,075 | |
| 31 | 29,075 | |||
| 31 | 29,075 | |||
| 12.05.2025 | 17:38:21,383 | 27 | 28,99 | |
| 27 | 28,99 | |||
| 27 | 28,99 | |||
| 12.05.2025 | 17:36:48,608 | 18 | 29,08 | |
| 18 | 29,08 | |||
| 18 | 29,08 | |||
| 12.05.2025 | 17:35:10,889 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 12.05.2025 | 17:33:02,523 | 4 | 29,065 | |
| 4 | 29,065 | |||
| 4 | 29,065 | |||
| 12.05.2025 | 17:33:01,114 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 17:32:59,001 | 7 | 29,065 | |
| 7 | 29,065 | |||
| 7 | 29,065 | |||
| 12.05.2025 | 17:32:02,630 | 249 | 28,97 | |
| 249 | 28,97 | |||
| 249 | 28,97 | |||
| 12.05.2025 | 17:30:17,875 | 379 | 28,985 | |
| 379 | 28,985 | |||
| 379 | 28,985 | |||
| 12.05.2025 | 17:29:59,836 | 4 | 28,99 | |
| 4 | 28,99 | |||
| 4 | 28,99 | |||
| 12.05.2025 | 17:29:24,531 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 12.05.2025 | 17:27:50,646 | 400 | 28,985 | |
| 400 | 28,985 | |||
| 400 | 28,985 | |||
| 12.05.2025 | 17:27:30,183 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 12.05.2025 | 17:27:25,699 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 12.05.2025 | 17:23:12,856 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 12.05.2025 | 17:22:26,065 | 1 | 28,955 | |
| 1 | 28,955 | |||
| 1 | 28,955 | |||
| 12.05.2025 | 17:22:12,920 | 150 | 28,96 | |
| 150 | 28,96 | |||
| 150 | 28,96 | |||
| 12.05.2025 | 17:21:43,227 | 35 | 28,975 | |
| 35 | 28,975 | |||
| 35 | 28,975 | |||
| 12.05.2025 | 17:21:40,690 | 20 | 28,975 | |
| 20 | 28,975 | |||
| 20 | 28,975 | |||
| 12.05.2025 | 17:21:22,268 | 3 | 28,975 | |
| 3 | 28,975 | |||
| 3 | 28,975 | |||
| 12.05.2025 | 17:21:02,530 | 8 | 28,975 | |
| 8 | 28,975 | |||
| 8 | 28,975 | |||
| 12.05.2025 | 17:20:52,058 | 15 | 28,98 | |
| 15 | 28,98 | |||
| 15 | 28,98 | |||
| 12.05.2025 | 17:18:27,435 | 11 | 28,98 | |
| 11 | 28,98 | |||
| 11 | 28,98 | |||
| 12.05.2025 | 17:18:26,874 | 70 | 28,975 | |
| 70 | 28,975 | |||
| 70 | 28,975 | |||
| 12.05.2025 | 17:18:20,334 | 20 | 28,975 | |
| 20 | 28,975 | |||
| 20 | 28,975 | |||
| 12.05.2025 | 17:18:12,790 | 2 | 28,975 | |
| 2 | 28,975 | |||
| 2 | 28,975 | |||
| 12.05.2025 | 17:16:20,009 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 12.05.2025 | 17:16:09,148 | 4 | 28,965 | |
| 4 | 28,965 | |||
| 4 | 28,965 | |||
| 12.05.2025 | 17:15:37,257 | 12 | 28,97 | |
| 12 | 28,97 | |||
| 12 | 28,97 | |||
| 12.05.2025 | 17:15:23,177 | 18 | 28,97 | |
| 18 | 28,97 | |||
| 18 | 28,97 | |||
| 12.05.2025 | 17:14:28,848 | 9 | 28,97 | |
| 9 | 28,97 | |||
| 9 | 28,97 | |||
| 12.05.2025 | 17:13:36,159 | 4 | 28,975 | |
| 4 | 28,975 | |||
| 4 | 28,975 | |||
| 12.05.2025 | 17:12:24,178 | 150 | 28,95 | |
| 150 | 28,95 | |||
| 150 | 28,95 | |||
| 12.05.2025 | 17:11:21,783 | 30 | 28,96 | |
| 30 | 28,96 | |||
| 30 | 28,96 | |||
| 12.05.2025 | 17:11:05,681 | 414 | 28,955 | |
| 414 | 28,955 | |||
| 414 | 28,955 | |||
| 12.05.2025 | 17:09:29,558 | 1 | 28,945 | |
| 1 | 28,945 | |||
| 1 | 28,945 | |||
| 12.05.2025 | 17:08:43,976 | 11 | 28,945 | |
| 11 | 28,945 | |||
| 11 | 28,945 | |||
| 12.05.2025 | 17:08:39,774 | 85 | 28,945 | |
| 85 | 28,945 | |||
| 85 | 28,945 | |||
| 12.05.2025 | 17:08:06,957 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 12.05.2025 | 17:07:19,647 | 1 | 28,95 | |
| 1 | 28,95 | |||
| 1 | 28,95 | |||
| 12.05.2025 | 17:05:48,398 | 26 | 28,945 | |
| 26 | 28,945 | |||
| 26 | 28,945 | |||
| 12.05.2025 | 17:05:40,796 | 2 | 28,96 | |
| 2 | 28,96 | |||
| 2 | 28,96 | |||
| 12.05.2025 | 17:05:40,012 | 15 | 28,965 | |
| 15 | 28,965 | |||
| 15 | 28,965 | |||
| 12.05.2025 | 17:04:55,277 | 3 | 28,965 | |
| 3 | 28,965 | |||
| 3 | 28,965 | |||
| 12.05.2025 | 17:04:04,077 | 2 | 28,97 | |
| 2 | 28,97 | |||
| 2 | 28,97 | |||
| 12.05.2025 | 17:01:55,614 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 12.05.2025 | 17:01:51,881 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 12.05.2025 | 17:01:28,103 | 75 | 28,965 | |
| 75 | 28,965 | |||
| 75 | 28,965 | |||
| 12.05.2025 | 17:01:03,043 | 80 | 28,97 | |
| 80 | 28,97 | |||
| 80 | 28,97 | |||
| 12.05.2025 | 17:00:22,454 | 60 | 28,975 | |
| 60 | 28,975 | |||
| 60 | 28,975 | |||
| 12.05.2025 | 17:00:00,927 | 2 | 28,98 | |
| 2 | 28,98 | |||
| 2 | 28,98 | |||
| 12.05.2025 | 16:58:47,434 | 5 | 28,975 | |
| 5 | 28,975 | |||
| 5 | 28,975 | |||
| 12.05.2025 | 16:58:03,133 | 2 | 28,985 | |
| 2 | 28,985 | |||
| 2 | 28,985 | |||
| 12.05.2025 | 16:57:27,735 | 2 | 28,995 | |
| 2 | 28,995 | |||
| 2 | 28,995 | |||
| 12.05.2025 | 16:57:19,588 | 104 | 28,99 | |
| 104 | 28,99 | |||
| 104 | 28,99 | |||
| 12.05.2025 | 16:56:41,339 | 300 | 28,995 | |
| 300 | 28,995 | |||
| 300 | 28,995 | |||
| 12.05.2025 | 16:56:19,310 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 12.05.2025 | 16:51:34,381 | 7 | 28,965 | |
| 7 | 28,965 | |||
| 7 | 28,965 | |||
| 12.05.2025 | 16:51:17,977 | 39 | 28,96 | |
| 39 | 28,96 | |||
| 39 | 28,96 | |||
| 12.05.2025 | 16:50:23,868 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 12.05.2025 | 16:47:42,828 | 14 | 28,965 | |
| 14 | 28,965 | |||
| 14 | 28,965 | |||
| 12.05.2025 | 16:47:09,329 | 6 | 28,99 | |
| 6 | 28,99 | |||
| 6 | 28,99 | |||
| 12.05.2025 | 16:46:24,573 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 12.05.2025 | 16:46:14,543 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 12.05.2025 | 16:42:57,227 | 500 | 28,935 | |
| 500 | 28,935 | |||
| 500 | 28,935 | |||
| 12.05.2025 | 16:40:56,183 | 150 | 28,885 | |
| 150 | 28,885 | |||
| 150 | 28,885 | |||
| 12.05.2025 | 16:40:18,419 | 12 | 28,865 | |
| 12 | 28,865 | |||
| 12 | 28,865 | |||
| 12.05.2025 | 16:38:57,218 | 1 | 28,82 | |
| 1 | 28,82 | |||
| 1 | 28,82 | |||
| 12.05.2025 | 16:38:46,522 | 2 | 28,825 | |
| 2 | 28,825 | |||
| 2 | 28,825 | |||
| 12.05.2025 | 16:38:39,953 | 350 | 28,83 | |
| 350 | 28,83 | |||
| 350 | 28,83 | |||
| 12.05.2025 | 16:37:18,406 | 1 387 | 28,865 | |
| 1 387 | 28,865 | |||
| 1 387 | 28,865 | |||
| 12.05.2025 | 16:36:34,760 | 7 | 28,88 | |
| 7 | 28,88 | |||
| 7 | 28,88 | |||
| 12.05.2025 | 16:36:11,647 | 1 000 | 28,87 | |
| 1 000 | 28,87 | |||
| 1 000 | 28,87 | |||
| 12.05.2025 | 16:33:40,724 | 36 | 28,915 | |
| 36 | 28,915 | |||
| 36 | 28,915 | |||
| 12.05.2025 | 16:31:16,864 | 1 000 | 28,89 | |
| 1 000 | 28,89 | |||
| 1 000 | 28,89 | |||
| 12.05.2025 | 16:31:09,474 | 4 | 28,885 | |
| 4 | 28,885 | |||
| 4 | 28,885 | |||
| 12.05.2025 | 16:30:47,479 | 4 | 28,90 | |
| 4 | 28,90 | |||
| 4 | 28,90 | |||
| 12.05.2025 | 16:30:30,507 | 7 | 28,91 | |
| 7 | 28,91 | |||
| 7 | 28,91 | |||
| 12.05.2025 | 16:28:27,696 | 4 | 28,925 | |
| 4 | 28,925 | |||
| 4 | 28,925 | |||
| 12.05.2025 | 16:28:04,958 | 3 | 28,95 | |
| 3 | 28,95 | |||
| 3 | 28,95 | |||
| 12.05.2025 | 16:27:36,807 | 5 | 28,995 | |
| 5 | 28,995 | |||
| 5 | 28,995 | |||
| 12.05.2025 | 16:27:07,130 | 2 | 28,995 | |
| 2 | 28,995 | |||
| 2 | 28,995 | |||
| 12.05.2025 | 16:26:44,952 | 258 | 29,00 | |
| 258 | 29,00 | |||
| 258 | 29,00 | |||
| 12.05.2025 | 16:26:16,219 | 78 | 29,025 | |
| 78 | 29,025 | |||
| 78 | 29,025 | |||
| 12.05.2025 | 16:24:40,141 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 12.05.2025 | 16:24:11,789 | 14 | 29,055 | |
| 14 | 29,055 | |||
| 14 | 29,055 | |||
| 12.05.2025 | 16:20:02,819 | 58 | 29,005 | |
| 58 | 29,005 | |||
| 58 | 29,005 | |||
| 12.05.2025 | 16:19:56,855 | 65 | 29,005 | |
| 65 | 29,005 | |||
| 65 | 29,005 | |||
| 12.05.2025 | 16:19:44,861 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 12.05.2025 | 16:19:09,880 | 20 | 29,025 | |
| 20 | 29,025 | |||
| 20 | 29,025 | |||
| 12.05.2025 | 16:19:01,852 | 50 | 29,025 | |
| 50 | 29,025 | |||
| 50 | 29,025 | |||
| 12.05.2025 | 16:17:53,530 | 5 | 29,035 | |
| 5 | 29,035 | |||
| 5 | 29,035 | |||
| 12.05.2025 | 16:17:46,828 | 70 | 29,035 | |
| 70 | 29,035 | |||
| 70 | 29,035 | |||
| 12.05.2025 | 16:16:46,968 | 690 | 29,05 | |
| 690 | 29,05 | |||
| 690 | 29,05 | |||
| 12.05.2025 | 16:15:54,390 | 50 | 29,045 | |
| 50 | 29,045 | |||
| 50 | 29,045 | |||
| 12.05.2025 | 16:14:41,684 | 16 | 29,05 | |
| 16 | 29,05 | |||
| 16 | 29,05 | |||
| 12.05.2025 | 16:13:13,455 | 180 | 29,025 | |
| 180 | 29,025 | |||
| 180 | 29,025 | |||
| 12.05.2025 | 16:11:39,013 | 8 | 28,995 | |
| 8 | 28,995 | |||
| 8 | 28,995 | |||
| 12.05.2025 | 16:10:28,687 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 12.05.2025 | 16:10:19,825 | 2 | 28,96 | |
| 2 | 28,96 | |||
| 2 | 28,96 | |||
| 12.05.2025 | 16:10:07,881 | 10 | 28,955 | |
| 10 | 28,955 | |||
| 10 | 28,955 | |||
| 12.05.2025 | 16:08:07,723 | 3 | 28,99 | |
| 3 | 28,99 | |||
| 3 | 28,99 | |||
| 12.05.2025 | 16:07:25,862 | 35 | 28,99 | |
| 35 | 28,99 | |||
| 35 | 28,99 | |||
| 12.05.2025 | 16:06:11,123 | 173 | 28,995 | |
| 173 | 28,995 | |||
| 173 | 28,995 | |||
| 12.05.2025 | 16:05:34,341 | 70 | 28,975 | |
| 70 | 28,975 | |||
| 70 | 28,975 | |||
| 12.05.2025 | 16:03:14,151 | 1 | 28,955 | |
| 1 | 28,955 | |||
| 1 | 28,955 | |||
| 12.05.2025 | 16:03:02,784 | 1 | 28,975 | |
| 1 | 28,975 | |||
| 1 | 28,975 | |||
| 12.05.2025 | 16:02:51,421 | 1 | 28,975 | |
| 1 | 28,975 | |||
| 1 | 28,975 | |||
| 12.05.2025 | 16:02:33,404 | 1 | 28,975 | |
| 1 | 28,975 | |||
| 1 | 28,975 | |||
| 12.05.2025 | 16:01:40,293 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 12.05.2025 | 16:01:24,202 | 3 500 | 28,945 | |
| 3 500 | 28,945 | |||
| 3 500 | 28,945 | |||
| 12.05.2025 | 16:00:47,314 | 100 | 28,955 | |
| 100 | 28,955 | |||
| 100 | 28,955 | |||
| 12.05.2025 | 16:00:44,030 | 3 | 28,96 | |
| 3 | 28,96 | |||
| 3 | 28,96 | |||
| 12.05.2025 | 16:00:16,013 | 56 | 28,955 | |
| 56 | 28,955 | |||
| 56 | 28,955 | |||
| 12.05.2025 | 16:00:00,782 | 292 | 28,965 | |
| 292 | 28,965 | |||
| 292 | 28,965 | |||
| 12.05.2025 | 15:59:58,606 | 415 | 28,95 | |
| 415 | 28,95 | |||
| 415 | 28,95 | |||
| 12.05.2025 | 15:59:42,314 | 150 | 28,95 | |
| 150 | 28,95 | |||
| 150 | 28,95 | |||
| 12.05.2025 | 15:59:24,557 | 1 | 28,95 | |
| 1 | 28,95 | |||
| 1 | 28,95 | |||
| 12.05.2025 | 15:59:21,636 | 173 | 28,955 | |
| 173 | 28,955 | |||
| 173 | 28,955 | |||
| 12.05.2025 | 15:58:49,340 | 1 | 28,965 | |
| 1 | 28,965 | |||
| 1 | 28,965 | |||
| 12.05.2025 | 15:58:48,132 | 87 | 28,965 | |
| 87 | 28,965 | |||
| 87 | 28,965 | |||
| 12.05.2025 | 15:57:44,242 | 101 | 28,935 | |
| 101 | 28,935 | |||
| 101 | 28,935 | |||
| 12.05.2025 | 15:57:21,506 | 15 | 28,935 | |
| 15 | 28,935 | |||
| 15 | 28,935 | |||
| 12.05.2025 | 15:57:18,523 | 6 | 28,94 | |
| 6 | 28,94 | |||
| 6 | 28,94 | |||
| 12.05.2025 | 15:56:13,696 | 3 | 28,945 | |
| 3 | 28,945 | |||
| 3 | 28,945 | |||
| 12.05.2025 | 15:55:44,718 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 12.05.2025 | 15:55:21,583 | 4 | 28,96 | |
| 4 | 28,96 | |||
| 4 | 28,96 | |||
| 12.05.2025 | 15:54:43,252 | 171 | 28,985 | |
| 171 | 28,985 | |||
| 171 | 28,985 | |||
| 12.05.2025 | 15:54:40,606 | 650 | 28,99 | |
| 650 | 28,99 | |||
| 650 | 28,99 | |||
| 12.05.2025 | 15:53:24,799 | 25 | 28,955 | |
| 25 | 28,955 | |||
| 25 | 28,955 | |||
| 12.05.2025 | 15:51:17,075 | 2 | 28,935 | |
| 2 | 28,935 | |||
| 2 | 28,935 | |||
| 12.05.2025 | 15:48:15,532 | 2 | 28,885 | |
| 2 | 28,885 | |||
| 2 | 28,885 | |||
| 12.05.2025 | 15:46:58,465 | 9 | 28,875 | |
| 9 | 28,875 | |||
| 9 | 28,875 | |||
| 12.05.2025 | 15:46:02,455 | 8 | 28,90 | |
| 8 | 28,90 | |||
| 8 | 28,90 | |||
| 12.05.2025 | 15:44:59,873 | 1 | 28,875 | |
| 1 | 28,875 | |||
| 1 | 28,875 | |||
| 12.05.2025 | 15:44:40,236 | 100 | 28,865 | |
| 100 | 28,865 | |||
| 100 | 28,865 | |||
| 12.05.2025 | 15:44:08,471 | 9 | 28,86 | |
| 9 | 28,86 | |||
| 9 | 28,86 | |||
| 12.05.2025 | 15:44:00,784 | 519 | 28,865 | |
| 519 | 28,865 | |||
| 519 | 28,865 | |||
| 12.05.2025 | 15:43:52,428 | 191 | 28,86 | |
| 191 | 28,86 | |||
| 191 | 28,86 | |||
| 12.05.2025 | 15:42:09,879 | 1 | 28,825 | |
| 1 | 28,825 | |||
| 1 | 28,825 | |||
| 12.05.2025 | 15:42:02,437 | 5 | 28,845 | |
| 5 | 28,845 | |||
| 5 | 28,845 | |||
| 12.05.2025 | 15:41:50,767 | 1 | 28,885 | |
| 1 | 28,885 | |||
| 1 | 28,885 | |||
| 12.05.2025 | 15:41:43,317 | 191 | 28,885 | |
| 191 | 28,885 | |||
| 191 | 28,885 | |||
| 12.05.2025 | 15:41:08,479 | 35 | 28,90 | |
| 35 | 28,90 | |||
| 35 | 28,90 | |||
| 12.05.2025 | 15:41:04,283 | 1 | 28,905 | |
| 1 | 28,905 | |||
| 1 | 28,905 | |||
| 12.05.2025 | 15:41:03,000 | 103 | 28,90 | |
| 103 | 28,90 | |||
| 103 | 28,90 | |||
| 12.05.2025 | 15:40:38,710 | 200 | 28,87 | |
| 200 | 28,87 | |||
| 200 | 28,87 | |||
| 12.05.2025 | 15:39:31,024 | 1 | 28,865 | |
| 1 | 28,865 | |||
| 1 | 28,865 | |||
| 12.05.2025 | 15:38:16,412 | 1 500 | 28,88 | |
| 1 500 | 28,88 | |||
| 1 500 | 28,88 | |||
| 12.05.2025 | 15:37:48,574 | 530 | 28,90 | |
| 530 | 28,90 | |||
| 530 | 28,90 | |||
| 12.05.2025 | 15:37:40,760 | 1 | 28,91 | |
| 1 | 28,91 | |||
| 1 | 28,91 | |||
| 12.05.2025 | 15:36:23,118 | 6 | 28,95 | |
| 6 | 28,95 | |||
| 6 | 28,95 | |||
| 12.05.2025 | 15:35:23,380 | 170 | 28,925 | |
| 170 | 28,925 | |||
| 170 | 28,925 | |||
| 12.05.2025 | 15:35:21,945 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 12.05.2025 | 15:35:02,619 | 300 | 28,955 | |
| 300 | 28,955 | |||
| 300 | 28,955 | |||
| 12.05.2025 | 15:34:14,715 | 2 | 28,965 | |
| 2 | 28,965 | |||
| 2 | 28,965 | |||
| 12.05.2025 | 15:32:59,057 | 169 | 28,975 | |
| 169 | 28,975 | |||
| 169 | 28,975 | |||
| 12.05.2025 | 15:32:55,334 | 280 | 28,985 | |
| 280 | 28,985 | |||
| 280 | 28,985 | |||
| 12.05.2025 | 15:32:11,797 | 650 | 28,945 | |
| 650 | 28,945 | |||
| 650 | 28,945 | |||
| 12.05.2025 | 15:32:11,736 | 45 | 28,95 | |
| 45 | 28,95 | |||
| 45 | 28,95 | |||
| 12.05.2025 | 15:32:07,649 | 15 | 28,955 | |
| 15 | 28,955 | |||
| 15 | 28,955 | |||
| 12.05.2025 | 15:31:35,259 | 4 | 28,985 | |
| 4 | 28,985 | |||
| 4 | 28,985 | |||
| 12.05.2025 | 15:31:35,205 | 999 | 28,995 | |
| 4 | 28,995 | |||
| 100 | 28,995 | |||
| 700 | 28,995 | |||
| 999 | 28,995 | |||
| 195 | 28,995 | |||
| 12.05.2025 | 15:31:23,131 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:31:22,061 | 87 | 29,015 | |
| 87 | 29,015 | |||
| 87 | 29,015 | |||
| 12.05.2025 | 15:31:11,788 | 70 | 29,04 | |
| 70 | 29,04 | |||
| 70 | 29,04 | |||
| 12.05.2025 | 15:31:08,218 | 17 | 29,10 | |
| 17 | 29,10 | |||
| 17 | 29,10 | |||
| 12.05.2025 | 15:29:29,172 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 12.05.2025 | 15:28:59,609 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 12.05.2025 | 15:28:33,247 | 10 | 29,155 | |
| 10 | 29,155 | |||
| 10 | 29,155 | |||
| 12.05.2025 | 15:28:01,765 | 39 | 29,145 | |
| 39 | 29,145 | |||
| 39 | 29,145 | |||
| 12.05.2025 | 15:27:20,137 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 15:27:10,472 | 172 | 29,145 | |
| 172 | 29,145 | |||
| 172 | 29,145 | |||
| 12.05.2025 | 15:25:26,961 | 11 | 29,15 | |
| 11 | 29,15 | |||
| 11 | 29,15 | |||
| 12.05.2025 | 15:25:24,391 | 650 | 29,15 | |
| 650 | 29,15 | |||
| 650 | 29,15 | |||
| 12.05.2025 | 15:25:19,416 | 43 | 29,145 | |
| 43 | 29,145 | |||
| 43 | 29,145 | |||
| 12.05.2025 | 15:25:09,065 | 30 | 29,16 | |
| 30 | 29,16 | |||
| 30 | 29,16 | |||
| 12.05.2025 | 15:24:49,245 | 18 | 29,165 | |
| 18 | 29,165 | |||
| 18 | 29,165 | |||
| 12.05.2025 | 15:24:39,896 | 7 | 29,16 | |
| 7 | 29,16 | |||
| 7 | 29,16 | |||
| 12.05.2025 | 15:23:40,943 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 12.05.2025 | 15:23:09,510 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 12.05.2025 | 15:22:54,732 | 31 | 29,14 | |
| 31 | 29,14 | |||
| 31 | 29,14 | |||
| 12.05.2025 | 15:21:43,872 | 13 | 29,15 | |
| 13 | 29,15 | |||
| 13 | 29,15 | |||
| 12.05.2025 | 15:21:40,594 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 15:21:36,801 | 40 | 29,155 | |
| 40 | 29,155 | |||
| 40 | 29,155 | |||
| 12.05.2025 | 15:21:14,925 | 20 | 29,155 | |
| 20 | 29,155 | |||
| 20 | 29,155 | |||
| 12.05.2025 | 15:21:09,266 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 15:21:05,242 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 12.05.2025 | 15:20:56,848 | 12 | 29,15 | |
| 12 | 29,15 | |||
| 12 | 29,15 | |||
| 12.05.2025 | 15:18:46,843 | 69 | 29,15 | |
| 69 | 29,15 | |||
| 69 | 29,15 | |||
| 12.05.2025 | 15:18:38,242 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 12.05.2025 | 15:15:17,000 | 3 | 29,165 | |
| 3 | 29,165 | |||
| 3 | 29,165 | |||
| 12.05.2025 | 15:15:12,369 | 18 | 29,17 | |
| 18 | 29,17 | |||
| 18 | 29,17 | |||
| 12.05.2025 | 15:13:50,956 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12.05.2025 | 15:13:12,554 | 250 | 29,17 | |
| 250 | 29,17 | |||
| 250 | 29,17 | |||
| 12.05.2025 | 15:12:43,656 | 85 | 29,16 | |
| 85 | 29,16 | |||
| 85 | 29,16 | |||
| 12.05.2025 | 15:11:59,679 | 13 | 29,155 | |
| 13 | 29,155 | |||
| 13 | 29,155 | |||
| 12.05.2025 | 15:11:58,123 | 108 | 29,16 | |
| 108 | 29,16 | |||
| 108 | 29,16 | |||
| 12.05.2025 | 15:10:23,584 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 15:08:48,587 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 15:08:13,280 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 12.05.2025 | 15:07:58,986 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 12.05.2025 | 15:07:56,468 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 12.05.2025 | 15:07:02,954 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 12.05.2025 | 15:06:47,711 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 15:05:17,435 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 12.05.2025 | 15:05:16,129 | 5 | 29,19 | |
| 5 | 29,19 | |||
| 5 | 29,19 | |||
| 12.05.2025 | 15:04:09,307 | 180 | 29,19 | |
| 180 | 29,19 | |||
| 180 | 29,19 | |||
| 12.05.2025 | 15:03:20,233 | 150 | 29,195 | |
| 150 | 29,195 | |||
| 150 | 29,195 | |||
| 12.05.2025 | 15:02:42,253 | 31 | 29,195 | |
| 31 | 29,195 | |||
| 31 | 29,195 | |||
| 12.05.2025 | 15:01:25,700 | 150 | 29,225 | |
| 150 | 29,225 | |||
| 150 | 29,225 | |||
| 12.05.2025 | 15:00:29,541 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 12.05.2025 | 14:59:53,429 | 25 | 29,195 | |
| 25 | 29,195 | |||
| 25 | 29,195 | |||
| 12.05.2025 | 14:58:19,961 | 3 | 29,185 | |
| 3 | 29,185 | |||
| 3 | 29,185 | |||
| 12.05.2025 | 14:58:14,133 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 12.05.2025 | 14:57:48,956 | 18 | 29,185 | |
| 18 | 29,185 | |||
| 18 | 29,185 | |||
| 12.05.2025 | 14:56:42,600 | 80 | 29,20 | |
| 80 | 29,20 | |||
| 80 | 29,20 | |||
| 12.05.2025 | 14:55:55,491 | 18 | 29,19 | |
| 18 | 29,19 | |||
| 18 | 29,19 | |||
| 12.05.2025 | 14:55:49,956 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 12.05.2025 | 14:55:45,235 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 14:55:22,773 | 70 | 29,19 | |
| 70 | 29,19 | |||
| 70 | 29,19 | |||
| 12.05.2025 | 14:54:59,430 | 27 | 29,205 | |
| 27 | 29,205 | |||
| 27 | 29,205 | |||
| 12.05.2025 | 14:54:10,275 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 12.05.2025 | 14:52:31,098 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 14:52:28,467 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 12.05.2025 | 14:52:07,973 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 14:51:24,322 | 18 | 29,19 | |
| 18 | 29,19 | |||
| 18 | 29,19 | |||
| 12.05.2025 | 14:51:10,447 | 3 | 29,185 | |
| 3 | 29,185 | |||
| 3 | 29,185 | |||
| 12.05.2025 | 14:51:07,508 | 25 | 29,19 | |
| 25 | 29,19 | |||
| 25 | 29,19 | |||
| 12.05.2025 | 14:51:04,204 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 14:50:45,971 | 115 | 29,185 | |
| 115 | 29,185 | |||
| 115 | 29,185 | |||
| 12.05.2025 | 14:50:13,719 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 14:49:12,443 | 18 | 29,165 | |
| 18 | 29,165 | |||
| 18 | 29,165 | |||
| 12.05.2025 | 14:47:00,468 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 14:46:25,974 | 23 | 29,16 | |
| 23 | 29,16 | |||
| 23 | 29,16 | |||
| 12.05.2025 | 14:46:24,692 | 35 | 29,16 | |
| 35 | 29,16 | |||
| 35 | 29,16 | |||
| 12.05.2025 | 14:46:22,449 | 9 | 29,16 | |
| 9 | 29,16 | |||
| 9 | 29,16 | |||
| 12.05.2025 | 14:46:11,579 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 14:45:09,710 | 7 | 29,18 | |
| 7 | 29,18 | |||
| 7 | 29,18 | |||
| 12.05.2025 | 14:44:57,141 | 24 | 29,18 | |
| 24 | 29,18 | |||
| 24 | 29,18 | |||
| 12.05.2025 | 14:44:37,426 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 12.05.2025 | 14:44:10,568 | 14 | 29,19 | |
| 14 | 29,19 | |||
| 14 | 29,19 | |||
| 12.05.2025 | 14:43:48,039 | 35 | 29,185 | |
| 35 | 29,185 | |||
| 35 | 29,185 | |||
| 12.05.2025 | 14:41:40,631 | 650 | 29,175 | |
| 650 | 29,175 | |||
| 650 | 29,175 | |||
| 12.05.2025 | 14:40:37,090 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 14:40:25,031 | 18 | 29,205 | |
| 18 | 29,205 | |||
| 18 | 29,205 | |||
| 12.05.2025 | 14:39:49,417 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 14:38:59,222 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 12.05.2025 | 14:38:40,938 | 180 | 29,185 | |
| 180 | 29,185 | |||
| 180 | 29,185 | |||
| 12.05.2025 | 14:38:17,896 | 28 | 29,21 | |
| 28 | 29,21 | |||
| 28 | 29,21 | |||
| 12.05.2025 | 14:37:17,926 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 12.05.2025 | 14:36:37,474 | 3 | 29,225 | |
| 3 | 29,225 | |||
| 3 | 29,225 | |||
| 12.05.2025 | 14:36:26,123 | 6 | 29,235 | |
| 6 | 29,235 | |||
| 6 | 29,235 | |||
| 12.05.2025 | 14:36:23,526 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 12.05.2025 | 14:36:17,853 | 13 | 29,24 | |
| 13 | 29,24 | |||
| 13 | 29,24 | |||
| 12.05.2025 | 14:36:05,131 | 120 | 29,245 | |
| 120 | 29,245 | |||
| 120 | 29,245 | |||
| 12.05.2025 | 14:35:14,821 | 35 | 29,245 | |
| 35 | 29,245 | |||
| 35 | 29,245 | |||
| 12.05.2025 | 14:34:56,961 | 3 | 29,24 | |
| 3 | 29,24 | |||
| 3 | 29,24 | |||
| 12.05.2025 | 14:34:15,608 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 14:33:32,545 | 9 | 29,27 | |
| 9 | 29,27 | |||
| 9 | 29,27 | |||
| 12.05.2025 | 14:33:26,815 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 14:33:26,369 | 9 | 29,265 | |
| 9 | 29,265 | |||
| 9 | 29,265 | |||
| 12.05.2025 | 14:33:04,734 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 12.05.2025 | 14:31:57,013 | 17 | 29,26 | |
| 17 | 29,26 | |||
| 17 | 29,26 | |||
| 12.05.2025 | 14:29:30,692 | 6 | 29,285 | |
| 6 | 29,285 | |||
| 6 | 29,285 | |||
| 12.05.2025 | 14:28:47,569 | 1 024 | 29,285 | |
| 1 024 | 29,285 | |||
| 1 024 | 29,285 | |||
| 12.05.2025 | 14:27:35,426 | 514 | 29,29 | |
| 514 | 29,29 | |||
| 514 | 29,29 | |||
| 12.05.2025 | 14:26:52,884 | 100 | 29,265 | |
| 100 | 29,265 | |||
| 100 | 29,265 | |||
| 12.05.2025 | 14:26:37,423 | 220 | 29,265 | |
| 220 | 29,265 | |||
| 220 | 29,265 | |||
| 12.05.2025 | 14:26:17,606 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 12.05.2025 | 14:26:04,347 | 9 | 29,27 | |
| 9 | 29,27 | |||
| 9 | 29,27 | |||
| 12.05.2025 | 14:25:47,147 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 12.05.2025 | 14:25:35,990 | 20 | 29,265 | |
| 20 | 29,265 | |||
| 20 | 29,265 | |||
| 12.05.2025 | 14:25:34,406 | 35 | 29,275 | |
| 35 | 29,275 | |||
| 35 | 29,275 | |||
| 12.05.2025 | 14:25:01,973 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 12.05.2025 | 14:24:15,485 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 14:24:12,969 | 21 | 29,285 | |
| 21 | 29,285 | |||
| 21 | 29,285 | |||
| 12.05.2025 | 14:23:14,917 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 14:23:12,141 | 180 | 29,24 | |
| 180 | 29,24 | |||
| 180 | 29,24 | |||
| 12.05.2025 | 14:23:06,364 | 4 | 29,245 | |
| 4 | 29,245 | |||
| 4 | 29,245 | |||
| 12.05.2025 | 14:22:34,219 | 170 | 29,27 | |
| 170 | 29,27 | |||
| 170 | 29,27 | |||
| 12.05.2025 | 14:22:24,601 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 14:22:17,459 | 650 | 29,27 | |
| 650 | 29,27 | |||
| 650 | 29,27 | |||
| 12.05.2025 | 14:22:00,237 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 14:21:54,816 | 61 | 29,275 | |
| 61 | 29,275 | |||
| 61 | 29,275 | |||
| 12.05.2025 | 14:21:41,823 | 8 | 29,275 | |
| 8 | 29,275 | |||
| 8 | 29,275 | |||
| 12.05.2025 | 14:21:33,175 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 12.05.2025 | 14:20:57,386 | 218 | 29,27 | |
| 218 | 29,27 | |||
| 218 | 29,27 | |||
| 12.05.2025 | 14:20:30,908 | 53 | 29,265 | |
| 53 | 29,265 | |||
| 53 | 29,265 | |||
| 12.05.2025 | 14:19:24,951 | 343 | 29,275 | |
| 343 | 29,275 | |||
| 343 | 29,275 | |||
| 12.05.2025 | 14:18:50,015 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 12.05.2025 | 14:18:46,327 | 450 | 29,27 | |
| 450 | 29,27 | |||
| 450 | 29,27 | |||
| 12.05.2025 | 14:18:09,046 | 3 | 29,255 | |
| 3 | 29,255 | |||
| 3 | 29,255 | |||
| 12.05.2025 | 14:17:45,719 | 7 | 29,265 | |
| 7 | 29,265 | |||
| 7 | 29,265 | |||
| 12.05.2025 | 14:17:33,707 | 4 | 29,265 | |
| 4 | 29,265 | |||
| 4 | 29,265 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00