iShsIII-Core MSCI World U.ETF Acc

1815

4156

111,666

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 09:36:49,243 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:36:46,727 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:36:46,527 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:36:45,322 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:36:43,810 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:36:41,899 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:39,585 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:36,498 44   111,248
      44 111,248
      44 111,248
27.10.2025 09:36:36,064 3   111,248
      3 111,248
      3 111,248
27.10.2025 09:36:34,452 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:36:34,149 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:36:15,648 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:14,622 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:14,421 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:07,288 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:36:05,755 5   111,242
      5 111,242
      5 111,242
27.10.2025 09:36:04,368 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:35:56,121 2   111,254
      2 111,254
      2 111,254
27.10.2025 09:35:50,383 2   111,264
      2 111,264
      2 111,264
27.10.2025 09:35:45,861 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:35:42,243 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:35:41,440 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:35:41,336 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:35:40,030 9   111,226
      9 111,226
      9 111,226
27.10.2025 09:35:36,910 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:35:36,025 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:35:35,979 130   111,232
      119 111,232
      11 111,232
      130 111,232
27.10.2025 09:35:35,499 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:35:34,291 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:35:11,552 2   111,258
      2 111,258
      2 111,258
27.10.2025 09:35:09,742 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:35:07,931 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:35:06,811 7   111,246
      7 111,246
      7 111,246
27.10.2025 09:35:06,020 3   111,246
      3 111,246
      3 111,246
27.10.2025 09:35:03,807 2   111,264
      2 111,264
      2 111,264
27.10.2025 09:35:03,507 2   111,264
      2 111,264
      2 111,264
27.10.2025 09:35:02,902 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:35:01,096 1   111,246
      1 111,246
      1 111,246
27.10.2025 09:35:00,972 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:34:55,255 32   111,264
      32 111,264
      32 111,264
27.10.2025 09:34:42,275 70   111,254
      70 111,254
      70 111,254
27.10.2025 09:34:24,969 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:34:09,778 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:34:09,171 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:34:07,564 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:34:05,751 9   111,232
      9 111,232
      9 111,232
27.10.2025 09:34:01,498 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:33:59,443 70   111,238
      70 111,238
      70 111,238
27.10.2025 09:33:56,088 1   111,226
      1 111,226
      1 111,226
27.10.2025 09:33:50,801 5   111,238
      5 111,238
      5 111,238
27.10.2025 09:33:49,087 5   111,238
      5 111,238
      5 111,238
27.10.2025 09:33:44,810 58   111,245
      5 111,245
      53 111,245
      58 111,245
27.10.2025 09:33:42,315 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:33:40,497 3   111,244
      3 111,244
      3 111,244
27.10.2025 09:33:37,479 2   111,244
      2 111,244
      2 111,244
27.10.2025 09:33:36,369 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:33:35,869 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:33:35,376 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:33:34,774 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:33:34,366 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:33:14,048 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:33:11,432 2   111,244
      2 111,244
      2 111,244
27.10.2025 09:32:52,031 2   111,222
      2 111,222
      2 111,222
27.10.2025 09:32:42,562 1   111,232
      1 111,232
      1 111,232
27.10.2025 09:32:41,573 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:32:39,549 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:32:38,132 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:32:35,729 4   111,226
      4 111,226
      4 111,226
27.10.2025 09:32:26,886 10   111,236
      10 111,236
      10 111,236
27.10.2025 09:32:13,192 44   111,248
      44 111,248
      44 111,248
27.10.2025 09:32:12,079 1   111,234
      1 111,234
      1 111,234
27.10.2025 09:32:09,164 2   111,234
      2 111,234
      2 111,234
27.10.2025 09:32:06,047 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:32:05,758 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:32:05,545 5   111,232
      5 111,232
      5 111,232
27.10.2025 09:32:03,734 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:31:56,718 30   111,254
      30 111,254
      30 111,254
27.10.2025 09:31:49,751 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:31:48,546 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:31:48,242 9   111,248
      9 111,248
      9 111,248
27.10.2025 09:31:47,219 107   111,24
      107 111,24
      107 111,24
27.10.2025 09:31:43,454 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:31:43,356 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:31:41,916 2   111,244
      2 111,244
      2 111,244
27.10.2025 09:31:41,812 4   111,244
      4 111,244
      4 111,244
27.10.2025 09:31:40,624 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:31:40,404 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:31:36,530 5   111,232
      5 111,232
      5 111,232
27.10.2025 09:31:35,778 6   111,236
      6 111,236
      6 111,236
27.10.2025 09:31:24,887 30   111,232
      30 111,232
      30 111,232
27.10.2025 09:31:15,038 37   111,222
      37 111,222
      37 111,222
27.10.2025 09:31:10,722 2   111,238
      2 111,238
      2 111,238
27.10.2025 09:31:10,524 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:31:10,419 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:31:09,324 2   111,238
      2 111,238
      2 111,238
27.10.2025 09:31:08,815 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:31:08,212 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:31:05,596 4   111,236
      4 111,236
      4 111,236
27.10.2025 09:31:03,983 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:31:02,977 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:30:46,222 30   111,248
      30 111,248
      30 111,248
27.10.2025 09:30:42,362 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:30:41,858 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:30:37,037 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:30:36,040 3   111,246
      3 111,246
      3 111,246
27.10.2025 09:30:34,321 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:30:33,074 63   111,236
      63 111,236
      63 111,236
27.10.2025 09:30:32,716 8   111,254
      8 111,254
      8 111,254
27.10.2025 09:30:28,987 5   111,258
      5 111,258
      5 111,258
27.10.2025 09:30:28,757 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:27,700 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:27,114 40   111,242
      40 111,242
      40 111,242
27.10.2025 09:30:25,049 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:23,608 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:23,555 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:23,444 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:19,275 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:30:18,429 8   111,264
      8 111,264
      8 111,264
27.10.2025 09:30:17,914 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:30:16,482 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:30:16,413 6   111,264
      6 111,264
      6 111,264
27.10.2025 09:30:15,742 9   111,258
      9 111,258
      9 111,258
27.10.2025 09:30:15,103 3   111,258
      3 111,258
      3 111,258
27.10.2025 09:30:14,392 18   111,258
      18 111,258
      18 111,258
27.10.2025 09:30:14,287 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:14,004 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:10,979 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:30:08,907 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:30:08,511 170   111,264
      170 111,264
      170 111,264
27.10.2025 09:30:07,958 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:30:07,449 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:30:06,686 2   111,264
      2 111,264
      2 111,264
27.10.2025 09:30:05,846 4   111,246
      4 111,246
      4 111,246
27.10.2025 09:30:03,613 3   111,258
      3 111,258
      3 111,258
27.10.2025 09:30:01,948 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:01,181 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:30:00,720 24   111,264
      24 111,264
      24 111,264
27.10.2025 09:29:55,909 5   111,248
      5 111,248
      5 111,248
27.10.2025 09:29:41,593 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:29:41,291 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:29:39,297 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:29:35,967 3   111,252
      3 111,252
      3 111,252
27.10.2025 09:29:34,799 333   111,264
      333 111,264
      333 111,264
27.10.2025 09:29:32,257 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:29:24,389 5   111,246
      5 111,246
      5 111,246
27.10.2025 09:29:18,434 250   111,264
      250 111,264
      250 111,264
27.10.2025 09:29:10,310 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:29:08,099 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:29:07,448 10   111,252
      10 111,252
      10 111,252
27.10.2025 09:29:05,990 7   111,252
      7 111,252
      7 111,252
27.10.2025 09:29:05,581 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:29:04,174 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:28:42,644 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:28:42,144 2   111,258
      2 111,258
      2 111,258
27.10.2025 09:28:40,635 2   111,258
      2 111,258
      2 111,258
27.10.2025 09:28:38,521 2   111,258
      2 111,258
      2 111,258
27.10.2025 09:28:35,724 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:28:35,297 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:28:34,995 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:28:25,547 75   111,268
      75 111,268
      75 111,268
27.10.2025 09:28:25,352 7   111,256
      7 111,256
      7 111,256
27.10.2025 09:28:18,560 7   111,256
      7 111,256
      7 111,256
27.10.2025 09:28:16,989 300   111,264
      300 111,264
      300 111,264
27.10.2025 09:28:14,220 120   111,274
      120 111,274
      120 111,274
27.10.2025 09:28:10,162 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:28:04,634 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:28:02,526 25   111,274
      25 111,274
      25 111,274
27.10.2025 09:27:39,072 311   111,266
      311 111,266
      311 111,266
27.10.2025 09:27:37,877 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:27:37,467 36   111,274
      36 111,274
      36 111,274
27.10.2025 09:27:35,570 4   111,262
      4 111,262
      4 111,262
27.10.2025 09:27:34,006 100   111,268
      100 111,268
      100 111,268
27.10.2025 09:27:28,125 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:27:21,783 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:27:17,457 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:27:13,636 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:26:52,105 3   111,238
      3 111,238
      3 111,238
27.10.2025 09:26:49,943 20   111,25
      20 111,25
      20 111,25
27.10.2025 09:26:46,164 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:26:40,894 5   111,264
      5 111,264
      5 111,264
27.10.2025 09:26:35,908 4   111,236
      4 111,236
      4 111,236
27.10.2025 09:26:34,600 2   111,258
      2 111,258
      2 111,258
27.10.2025 09:26:30,062 250   111,258
      250 111,258
      250 111,258
27.10.2025 09:26:29,622 1   111,26
      1 111,26
      1 111,26
27.10.2025 09:26:21,550 150   111,264
      150 111,264
      150 111,264
27.10.2025 09:26:20,665 26   111,264
      26 111,264
      26 111,264
27.10.2025 09:26:09,040 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:26:08,679 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:26:08,639 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:26:06,132 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:26:05,927 3   111,256
      3 111,256
      3 111,256
27.10.2025 09:26:05,523 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:26:00,826 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:25:49,838 1   111,256
      1 111,256
      1 111,256
27.10.2025 09:25:42,683 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:25:35,943 3   111,284
      3 111,284
      3 111,284
27.10.2025 09:25:35,747 4   111,284
      4 111,284
      4 111,284
27.10.2025 09:25:35,441 6   111,272
      6 111,272
      6 111,272
27.10.2025 09:25:29,780 7   111,266
      7 111,266
      6 111,266
      1 111,266
27.10.2025 09:25:22,923 18   111,272
      18 111,272
      18 111,272
27.10.2025 09:25:17,533 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:25:14,818 2   111,294
      2 111,294
      2 111,294
27.10.2025 09:25:13,607 2   111,288
      2 111,288
      2 111,288
27.10.2025 09:25:13,405 2   111,288
      2 111,288
      2 111,288
27.10.2025 09:25:12,097 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:25:11,795 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:25:10,287 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:25:07,675 5   111,294
      5 111,294
      5 111,294
27.10.2025 09:25:04,759 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:25:01,551 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:24:45,589 9   111,292
      9 111,292
      9 111,292
27.10.2025 09:24:42,430 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:24:41,123 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:24:36,598 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:24:35,995 2   111,292
      2 111,292
      2 111,292
27.10.2025 09:24:35,894 5   111,292
      5 111,292
      5 111,292
27.10.2025 09:24:22,545 80   111,302
      80 111,302
      80 111,302
27.10.2025 09:24:14,803 4   111,292
      4 111,292
      4 111,292
27.10.2025 09:24:14,166 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:24:12,657 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:24:07,731 4   111,308
      4 111,308
      4 111,308
27.10.2025 09:24:06,928 2   111,298
      2 111,298
      2 111,298
27.10.2025 09:24:06,087 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:24:05,728 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:23:57,771 4   111,282
      4 111,282
      4 111,282
27.10.2025 09:23:56,059 1   111,282
      1 111,282
      1 111,282
27.10.2025 09:23:45,023 362   111,286
      362 111,286
      362 111,286
27.10.2025 09:23:41,857 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:23:41,763 80   111,286
      80 111,286
      80 111,286
27.10.2025 09:23:33,427 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:23:07,775 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:23:06,973 2   111,298
      2 111,298
      2 111,298
27.10.2025 09:23:06,580 6   111,272
      6 111,272
      6 111,272
27.10.2025 09:22:44,899 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:22:42,929 3   111,288
      3 111,288
      3 111,288
27.10.2025 09:22:42,726 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:22:40,316 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:22:40,218 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:22:39,611 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:22:35,995 3   111,276
      3 111,276
      3 111,276
27.10.2025 09:22:34,885 3   111,298
      3 111,298
      3 111,298
27.10.2025 09:22:34,183 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:22:18,425 27   111,302
      27 111,302
      27 111,302
27.10.2025 09:22:15,081 4   111,312
      4 111,312
      4 111,312
27.10.2025 09:22:14,966 2   111,314
      2 111,314
      2 111,314
27.10.2025 09:22:10,849 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:22:05,597 10   111,314
      10 111,314
      10 111,314
27.10.2025 09:22:04,708 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:21:56,804 1   111,302
      1 111,302
      1 111,302
27.10.2025 09:21:49,249 20   111,306
      20 111,306
      20 111,306
27.10.2025 09:21:47,210 15   111,318
      15 111,318
      15 111,318
27.10.2025 09:21:45,295 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:21:43,279 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:21:42,168 6   111,324
      6 111,324
      6 111,324
27.10.2025 09:21:35,831 3   111,312
      3 111,312
      3 111,312
27.10.2025 09:21:32,458 54   111,312
      54 111,312
      54 111,312
27.10.2025 09:21:29,573 9   111,292
      9 111,292
      9 111,292
27.10.2025 09:21:24,856 45   111,308
      45 111,308
      45 111,308
27.10.2025 09:21:13,419 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:21:11,979 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:21:10,069 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:21:05,752 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:21:05,654 8   111,296
      8 111,296
      8 111,296
27.10.2025 09:20:54,982 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:20:52,667 5   111,308
      5 111,308
      5 111,308
27.10.2025 09:20:42,609 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:20:39,655 3   111,308
      3 111,308
      3 111,308
27.10.2025 09:20:38,585 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:20:37,375 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:20:37,075 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:20:34,658 2   111,304
      2 111,304
      2 111,304
27.10.2025 09:20:33,854 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:20:18,349 10   111,292
      10 111,292
      10 111,292
27.10.2025 09:20:09,368 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:20:06,143 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:20:05,744 3   111,302
      3 111,302
      3 111,302
27.10.2025 09:20:03,828 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:19:36,575 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:19:36,075 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:19:35,771 5   111,292
      5 111,292
      3 111,292
      2 111,292
27.10.2025 09:19:34,562 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:19:33,963 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:19:27,325 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:19:23,636 90   111,314
      90 111,314
      90 111,314
27.10.2025 09:19:10,988 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:19:10,918 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:19:10,316 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:19:08,107 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:19:07,603 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:19:06,496 3   111,304
      3 111,304
      3 111,304
27.10.2025 09:19:05,995 7   111,304
      7 111,304
      7 111,304
27.10.2025 09:19:05,895 3   111,282
      3 111,282
      3 111,282
27.10.2025 09:18:55,335 54   111,304
      54 111,304
      54 111,304
27.10.2025 09:18:54,343 300   111,292
      300 111,292
      300 111,292
27.10.2025 09:18:49,951 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:18:46,390 40   111,308
      40 111,308
      40 111,308
27.10.2025 09:18:42,453 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:18:40,863 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:18:40,744 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:18:37,971 99   111,30
      99 111,30
      99 111,30
27.10.2025 09:18:36,420 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:18:35,723 5   111,286
      5 111,286
      5 111,286
27.10.2025 09:18:29,623 18   111,286
      18 111,286
      18 111,286
27.10.2025 09:18:19,501 25   111,308
      25 111,308
      25 111,308
27.10.2025 09:18:11,251 50   111,318
      50 111,318
      50 111,318
27.10.2025 09:18:09,163 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:18:08,654 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:18:06,849 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:18:05,946 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:18:05,844 7   111,306
      7 111,306
      7 111,306
27.10.2025 09:18:04,334 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:18:02,825 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:17:49,549 180   111,324
      180 111,324
      180 111,324
27.10.2025 09:17:46,625 3   111,315
      3 111,315
      3 111,315
27.10.2025 09:17:45,835 2   111,296
      1 111,296
      1 111,296
      2 111,296
27.10.2025 09:17:39,696 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:17:38,787 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:17:34,160 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:17:33,555 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:17:32,551 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:17:17,467 53   111,312
      53 111,312
      53 111,312
27.10.2025 09:17:15,959 2   111,334
      2 111,334
      2 111,334
27.10.2025 09:17:07,906 1   111,328
      1 111,328
      1 111,328
27.10.2025 09:17:03,582 1   111,338
      1 111,338
      1 111,338
27.10.2025 09:17:02,543 1   111,328
      1 111,328
      1 111,328
27.10.2025 09:17:02,320 50   111,328
      50 111,328
      50 111,328
27.10.2025 09:16:53,855 1   111,328
      1 111,328
      1 111,328
27.10.2025 09:16:48,834 175   111,312
      175 111,312
      175 111,312
27.10.2025 09:16:43,268 1   111,334
      1 111,334
      1 111,334
27.10.2025 09:16:43,066 1   111,322
      1 111,322
      1 111,322
27.10.2025 09:16:35,728 7   111,316
      7 111,316
      7 111,316
27.10.2025 09:16:33,814 1   111,334
      1 111,334
      1 111,334

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)