Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1815
4057
145,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:46:07,609 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:07,477 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:07,203 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:05,691 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:05,056 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:04,582 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:02,676 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 03.11.2025 | 09:45:53,929 | 14 | 146,20 | |
| 14 | 146,20 | |||
| 14 | 146,20 | |||
| 03.11.2025 | 09:45:49,195 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:45:45,877 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:45:37,023 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:35,516 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:35,414 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:34,509 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.11.2025 | 09:45:33,908 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:32,902 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:32,701 | 7 | 146,16 | |
| 7 | 146,16 | |||
| 7 | 146,16 | |||
| 03.11.2025 | 09:45:25,312 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:21,916 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 03.11.2025 | 09:45:17,614 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:16,909 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:15,601 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 03.11.2025 | 09:45:13,897 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:12,387 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:12,288 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:12,081 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:08,358 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:08,055 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:06,235 | 108 | 146,18 | |
| 108 | 146,18 | |||
| 108 | 146,18 | |||
| 03.11.2025 | 09:45:03,021 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 03.11.2025 | 09:45:01,176 | 30 | 146,16 | |
| 30 | 146,16 | |||
| 30 | 146,16 | |||
| 03.11.2025 | 09:44:45,719 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 03.11.2025 | 09:44:43,608 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:42,603 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:38,883 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:37,984 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:44:36,474 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 03.11.2025 | 09:44:36,274 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:33,919 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 09:44:33,657 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 03.11.2025 | 09:44:28,633 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:16,665 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:16,060 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:44:13,354 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:13,326 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:12,439 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:12,342 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:10,931 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:44:09,126 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:06,609 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:04,397 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:44:03,489 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:03,185 | 12 | 146,12 | |
| 12 | 146,12 | |||
| 12 | 146,12 | |||
| 03.11.2025 | 09:43:55,233 | 5 | 146,14 | |
| 5 | 146,14 | |||
| 5 | 146,14 | |||
| 03.11.2025 | 09:43:47,088 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:46,484 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:40,346 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 03.11.2025 | 09:43:39,942 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:38,334 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:38,130 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:35,616 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:32,801 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:43:32,558 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 03.11.2025 | 09:43:32,499 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:31,911 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:29,378 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:43:17,105 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 03.11.2025 | 09:43:11,268 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 03.11.2025 | 09:43:06,984 | 27 | 146,10 | |
| 27 | 146,10 | |||
| 27 | 146,10 | |||
| 03.11.2025 | 09:43:03,120 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 03.11.2025 | 09:42:44,809 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:42:44,106 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:41,889 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:38,674 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:37,767 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:36,957 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:36,206 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:36,157 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:42:33,241 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.11.2025 | 09:42:31,627 | 28 | 146,08 | |
| 28 | 146,08 | |||
| 28 | 146,08 | |||
| 03.11.2025 | 09:42:29,891 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:42:29,334 | 112 | 146,08 | |
| 112 | 146,08 | |||
| 112 | 146,08 | |||
| 03.11.2025 | 09:42:15,523 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:14,657 | 7 | 146,08 | |
| 6 | 146,08 | |||
| 7 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:42:10,797 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:10,090 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:06,369 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:42:06,165 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:42:03,258 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 03.11.2025 | 09:42:00,616 | 12 | 146,10 | |
| 12 | 146,10 | |||
| 12 | 146,10 | |||
| 03.11.2025 | 09:41:57,595 | 200 | 146,10 | |
| 200 | 146,10 | |||
| 200 | 146,10 | |||
| 03.11.2025 | 09:41:49,901 | 13 | 146,06 | |
| 13 | 146,06 | |||
| 13 | 146,06 | |||
| 03.11.2025 | 09:41:47,640 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:41:47,378 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:41:45,530 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:41:45,128 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:41:40,598 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:41:38,991 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:38,488 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:38,389 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:33,166 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 03.11.2025 | 09:41:10,823 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:09,210 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:08,511 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:07,596 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 09:41:07,103 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:06,998 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:06,696 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 03.11.2025 | 09:41:05,594 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:41:04,469 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:41:04,382 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:03,178 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 03.11.2025 | 09:41:01,864 | 14 | 146,10 | |
| 14 | 146,10 | |||
| 14 | 146,10 | |||
| 03.11.2025 | 09:40:47,468 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 03.11.2025 | 09:40:47,164 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:45,856 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:40,626 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:39,220 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:37,605 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:37,206 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:35,290 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:33,079 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 03.11.2025 | 09:40:17,880 | 13 | 146,08 | |
| 13 | 146,08 | |||
| 13 | 146,08 | |||
| 03.11.2025 | 09:40:15,871 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:40:13,656 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:40:12,652 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:12,253 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:11,045 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:40:09,739 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:08,853 | 68 | 146,08 | |
| 68 | 146,08 | |||
| 68 | 146,08 | |||
| 03.11.2025 | 09:40:08,427 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:06,418 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:40:05,609 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:05,306 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:04,605 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:03,697 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:50,888 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.11.2025 | 09:39:47,692 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:47,084 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:46,038 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:42,966 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:33,126 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 09:39:10,372 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:39:09,819 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 03.11.2025 | 09:39:07,661 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 09:39:06,151 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 09:39:05,347 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:39:02,934 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 09:38:57,396 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 09:38:56,486 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 03.11.2025 | 09:38:45,123 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:38:45,024 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:44,984 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:44,100 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:40,589 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 03.11.2025 | 09:38:39,131 | 35 | 146,06 | |
| 35 | 146,06 | |||
| 35 | 146,06 | |||
| 03.11.2025 | 09:38:37,074 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:36,271 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:34,564 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:33,155 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:32,959 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 03.11.2025 | 09:38:17,772 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:14,550 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:11,739 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:07,314 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:06,112 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:02,890 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 03.11.2025 | 09:37:44,585 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:43,878 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:42,470 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 09:37:42,070 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:39,954 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:36,842 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:35,933 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:33,029 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 03.11.2025 | 09:37:32,009 | 113 | 146,04 | |
| 113 | 146,04 | |||
| 113 | 146,04 | |||
| 03.11.2025 | 09:37:27,992 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 09:37:23,061 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:37:18,838 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:18,136 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:15,479 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:15,419 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:11,092 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 09:37:10,289 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:08,483 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 03.11.2025 | 09:37:07,878 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:07,076 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:06,873 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:37:02,756 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 03.11.2025 | 09:37:01,747 | 70 | 146,04 | |
| 70 | 146,04 | |||
| 70 | 146,04 | |||
| 03.11.2025 | 09:37:01,187 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 09:37:01,117 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 03.11.2025 | 09:37:00,589 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 03.11.2025 | 09:36:57,465 | 160 | 146,06 | |
| 160 | 146,06 | |||
| 160 | 146,06 | |||
| 03.11.2025 | 09:36:57,056 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 03.11.2025 | 09:36:47,061 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:36:43,042 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:36:41,333 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:36:41,231 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:36:39,923 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 09:36:38,919 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:36:35,904 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:36:34,597 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:36:33,992 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:36:32,990 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 03.11.2025 | 09:36:24,330 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 03.11.2025 | 09:36:16,868 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:36:16,787 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:36:11,555 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:36:10,551 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:36:10,446 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:36:07,027 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:36:06,625 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:36:04,212 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:36:03,811 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:46,608 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:44,696 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:38,564 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:35:37,863 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:35,953 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:35:32,841 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 03.11.2025 | 09:35:20,863 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:19,251 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:16,375 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:16,307 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:16,237 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:15,830 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:12,615 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:12,498 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:12,411 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:11,910 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:35:11,508 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:10,805 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:10,402 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:35:08,794 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:08,576 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:07,385 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:05,474 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:35:04,271 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:35:03,264 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 03.11.2025 | 09:34:48,373 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:34:46,460 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:34:45,266 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:34:41,939 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 03.11.2025 | 09:34:41,537 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:34:41,336 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:34:41,137 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:34:40,933 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 03.11.2025 | 09:34:40,733 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:34:39,625 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:34:38,720 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:34:38,421 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:34:38,322 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:34:36,408 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:34:35,102 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:34:33,192 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:34:32,995 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 03.11.2025 | 09:34:24,658 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.11.2025 | 09:34:19,416 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:34:15,297 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 09:34:07,749 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:34:07,243 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:34:06,540 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:34:05,334 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:34:02,917 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 03.11.2025 | 09:33:59,899 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:33:58,289 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:33:55,372 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 09:33:48,432 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:47,023 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:46,089 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:33:45,112 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:42,298 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:33:38,276 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:37,169 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:33:36,463 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:35,056 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:33,447 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 03.11.2025 | 09:33:25,874 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:04,079 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:03,778 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:03,679 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:33:03,076 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:33:02,880 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 03.11.2025 | 09:32:52,499 | 6 | 146,02 | |
| 6 | 146,02 | |||
| 6 | 146,02 | |||
| 03.11.2025 | 09:32:45,976 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:32:44,063 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:42,972 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 03.11.2025 | 09:32:40,641 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 09:32:37,981 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 03.11.2025 | 09:32:37,423 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 09:32:37,020 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 09:32:34,513 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:34,309 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:33,908 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:33,104 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 03.11.2025 | 09:32:30,281 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:29,897 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:24,128 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 03.11.2025 | 09:32:21,434 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:15,397 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:13,991 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:11,677 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:10,371 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 03.11.2025 | 09:32:08,017 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:07,961 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 09:32:07,053 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:32:05,345 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:31:50,208 | 4 168 | 146,02 | |
| 4 168 | 146,02 | |||
| 4 168 | 146,02 | |||
| 03.11.2025 | 09:31:41,494 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:31:40,490 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:31:39,783 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:31:38,981 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:31:35,270 | 42 | 146,00 | |
| 42 | 146,00 | |||
| 42 | 146,00 | |||
| 03.11.2025 | 09:31:32,745 | 9 | 146,00 | |
| 9 | 146,00 | |||
| 9 | 146,00 | |||
| 03.11.2025 | 09:31:20,372 | 949 | 146,02 | |
| 949 | 146,02 | |||
| 949 | 146,02 | |||
| 03.11.2025 | 09:31:16,645 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:31:16,245 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:31:16,130 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:31:16,051 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:31:15,138 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:31:14,332 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:31:14,232 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 03.11.2025 | 09:31:13,425 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.11.2025 | 09:31:10,001 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:31:09,901 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:31:09,500 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:31:06,484 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 09:31:03,648 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:31:02,966 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.11.2025 | 09:31:02,414 | 316 | 146,00 | |
| 316 | 146,00 | |||
| 316 | 146,00 | |||
| 03.11.2025 | 09:30:58,741 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:30:56,419 | 80 | 145,98 | |
| 80 | 145,98 | |||
| 80 | 145,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:05:16
Letzte Aktualisierung:
03.11.2025 @ 17:05:16