Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1816
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 10:10:52,493 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 22.10.2025 | 10:10:49,383 | 120 | 1 829,00 | |
| 120 | 1 829,00 | |||
| 120 | 1 829,00 | |||
| 22.10.2025 | 10:10:44,069 | 60 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 59 | 1 828,00 | |||
| 22.10.2025 | 10:10:30,735 | 21 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 21 | 1 827,00 | |||
| 20 | 1 827,00 | |||
| 22.10.2025 | 10:10:26,165 | 40 | 1 825,50 | |
| 40 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 22.10.2025 | 10:10:22,528 | 20 | 1 825,50 | |
| 20 | 1 825,50 | |||
| 20 | 1 825,50 | |||
| 22.10.2025 | 10:10:18,414 | 40 | 1 825,50 | |
| 40 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 22.10.2025 | 10:10:18,368 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:10:13,936 | 9 | 1 826,00 | |
| 9 | 1 826,00 | |||
| 9 | 1 826,00 | |||
| 22.10.2025 | 10:10:00,553 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 22.10.2025 | 10:09:59,346 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 10:09:52,790 | 37 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 37 | 1 827,00 | |||
| 27 | 1 827,00 | |||
| 22.10.2025 | 10:09:45,615 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 10:09:29,397 | 20 | 1 827,00 | |
| 20 | 1 827,00 | |||
| 20 | 1 827,00 | |||
| 22.10.2025 | 10:09:20,407 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 10:09:14,565 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 10:09:03,911 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 22.10.2025 | 10:08:44,316 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 10:08:42,234 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 22.10.2025 | 10:08:40,333 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 22.10.2025 | 10:08:25,838 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 22.10.2025 | 10:08:25,599 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 22.10.2025 | 10:08:23,588 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 22.10.2025 | 10:08:20,046 | 30 | 1 829,00 | |
| 30 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 22.10.2025 | 10:08:18,126 | 30 | 1 829,50 | |
| 30 | 1 829,50 | |||
| 30 | 1 829,50 | |||
| 22.10.2025 | 10:08:16,292 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 22.10.2025 | 10:08:12,771 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 10:08:09,847 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 10:07:56,397 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 22.10.2025 | 10:07:56,247 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 22.10.2025 | 10:07:55,335 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 10:07:52,075 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 22.10.2025 | 10:07:32,326 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 10:07:29,501 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 22.10.2025 | 10:07:25,572 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 10:07:23,845 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 22.10.2025 | 10:07:04,552 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 22.10.2025 | 10:07:02,033 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 10:06:57,174 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 22.10.2025 | 10:06:52,876 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 22.10.2025 | 10:06:44,970 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 22.10.2025 | 10:06:40,897 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 22.10.2025 | 10:06:39,889 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 22.10.2025 | 10:06:25,734 | 32 | 1 830,50 | |
| 32 | 1 830,50 | |||
| 32 | 1 830,50 | |||
| 22.10.2025 | 10:05:32,278 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 22.10.2025 | 10:05:28,954 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 10:05:22,123 | 20 | 1 827,50 | |
| 20 | 1 827,50 | |||
| 20 | 1 827,50 | |||
| 22.10.2025 | 10:04:42,557 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 10:04:38,387 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 22.10.2025 | 10:04:31,690 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 22.10.2025 | 10:04:27,227 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 10:04:27,076 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 10:04:22,020 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 22.10.2025 | 10:04:17,177 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 22.10.2025 | 10:04:13,464 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 22.10.2025 | 10:04:09,030 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 22.10.2025 | 10:04:02,502 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 10:04:01,734 | 8 | 1 828,50 | |
| 8 | 1 828,50 | |||
| 8 | 1 828,50 | |||
| 22.10.2025 | 10:03:53,444 | 2 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 22.10.2025 | 10:03:49,378 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 22.10.2025 | 10:03:46,817 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 10:03:46,756 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 10:03:38,158 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 22.10.2025 | 10:03:33,652 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 22.10.2025 | 10:03:29,693 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 22.10.2025 | 10:03:27,198 | 9 | 1 829,00 | |
| 9 | 1 829,00 | |||
| 9 | 1 829,00 | |||
| 22.10.2025 | 10:03:14,398 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 10:03:12,707 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 22.10.2025 | 10:03:12,597 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 22.10.2025 | 10:03:11,374 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 10:03:11,065 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 10:03:10,448 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 10:03:09,456 | 44 | 1 830,00 | |
| 44 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 24 | 1 830,00 | |||
| 22.10.2025 | 10:03:08,447 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 22.10.2025 | 10:03:08,295 | 42 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 36 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 16 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 22.10.2025 | 10:02:43,501 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 22.10.2025 | 10:02:43,369 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 22.10.2025 | 10:02:43,298 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 10:02:41,331 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 22.10.2025 | 10:02:23,566 | 96 | 1 830,50 | |
| 96 | 1 830,50 | |||
| 96 | 1 830,50 | |||
| 22.10.2025 | 10:02:18,838 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 22.10.2025 | 10:02:16,726 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 10:02:12,882 | 15 | 1 832,00 | |
| 15 | 1 832,00 | |||
| 15 | 1 832,00 | |||
| 22.10.2025 | 10:02:07,872 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 10:02:07,270 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 10:01:59,413 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 10:01:58,413 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 22.10.2025 | 10:01:48,142 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 22.10.2025 | 10:01:36,155 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 10:01:30,909 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 22.10.2025 | 10:01:22,993 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 22.10.2025 | 10:01:18,551 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 10:01:14,727 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 22.10.2025 | 10:01:09,734 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 22.10.2025 | 10:01:09,198 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 22.10.2025 | 10:01:03,362 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 10:01:03,057 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 10:00:55,664 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 22.10.2025 | 10:00:55,609 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 10:00:55,097 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 10:00:48,790 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 22.10.2025 | 10:00:44,612 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 22.10.2025 | 10:00:41,728 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 10:00:38,715 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 22.10.2025 | 10:00:38,611 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 22.10.2025 | 10:00:33,351 | 25 | 1 832,50 | |
| 25 | 1 832,50 | |||
| 25 | 1 832,50 | |||
| 22.10.2025 | 10:00:30,427 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 22.10.2025 | 10:00:29,286 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 22.10.2025 | 10:00:25,928 | 6 | 1 834,00 | |
| 6 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 22.10.2025 | 10:00:18,218 | 13 | 1 833,50 | |
| 13 | 1 833,50 | |||
| 13 | 1 833,50 | |||
| 22.10.2025 | 10:00:18,134 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 22.10.2025 | 10:00:06,983 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:59:47,132 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 22.10.2025 | 09:59:44,959 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 22.10.2025 | 09:59:44,172 | 7 | 1 835,00 | |
| 7 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 22.10.2025 | 09:59:38,463 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:59:35,491 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:59:30,342 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:59:29,552 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:59:29,150 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:59:27,640 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:59:27,182 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 22.10.2025 | 09:59:14,461 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:59:12,312 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 22.10.2025 | 09:59:07,755 | 15 | 1 834,50 | |
| 15 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 22.10.2025 | 09:59:05,602 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:59:02,428 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 22.10.2025 | 09:58:58,342 | 8 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 22.10.2025 | 09:58:36,013 | 11 | 1 836,50 | |
| 11 | 1 836,50 | |||
| 11 | 1 836,50 | |||
| 22.10.2025 | 09:58:19,717 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 22.10.2025 | 09:58:15,457 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 22.10.2025 | 09:58:11,064 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 22.10.2025 | 09:58:08,043 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 22.10.2025 | 09:58:05,064 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 22.10.2025 | 09:57:54,755 | 6 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 22.10.2025 | 09:57:50,640 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 22.10.2025 | 09:57:37,539 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 22.10.2025 | 09:57:32,519 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:57:32,119 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:57:27,100 | 7 | 1 837,00 | |
| 7 | 1 837,00 | |||
| 7 | 1 837,00 | |||
| 22.10.2025 | 09:57:27,025 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 22.10.2025 | 09:57:25,979 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 22.10.2025 | 09:57:19,700 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 22.10.2025 | 09:57:16,316 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:57:12,393 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 22.10.2025 | 09:57:11,124 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:57:10,744 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 22.10.2025 | 09:57:08,569 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:57:02,728 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:56:50,549 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:56:48,335 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 22.10.2025 | 09:56:38,674 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:56:27,303 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 22.10.2025 | 09:56:26,301 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:56:24,890 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:56:22,679 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 22.10.2025 | 09:56:21,350 | 8 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 22.10.2025 | 09:56:00,673 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 22.10.2025 | 09:55:55,399 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:55:52,165 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 22.10.2025 | 09:55:50,669 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 22.10.2025 | 09:55:48,149 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:55:46,112 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 22.10.2025 | 09:55:45,888 | 7 | 1 837,00 | |
| 7 | 1 837,00 | |||
| 7 | 1 837,00 | |||
| 22.10.2025 | 09:55:45,296 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 22.10.2025 | 09:55:39,135 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 22.10.2025 | 09:55:37,081 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:55:26,396 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 22.10.2025 | 09:55:22,150 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:55:15,853 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 22.10.2025 | 09:55:15,630 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 22.10.2025 | 09:55:14,952 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:55:14,670 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 22.10.2025 | 09:54:57,184 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:54:47,428 | 15 | 1 836,00 | |
| 15 | 1 836,00 | |||
| 15 | 1 836,00 | |||
| 22.10.2025 | 09:54:45,651 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 22.10.2025 | 09:54:41,434 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 22.10.2025 | 09:54:39,871 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 22.10.2025 | 09:54:34,792 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 22.10.2025 | 09:54:15,394 | 6 | 1 837,00 | |
| 6 | 1 837,00 | |||
| 6 | 1 837,00 | |||
| 22.10.2025 | 09:54:11,416 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 22.10.2025 | 09:54:00,092 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 22.10.2025 | 09:53:59,172 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 22.10.2025 | 09:53:58,309 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 22.10.2025 | 09:53:57,327 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 22.10.2025 | 09:53:56,207 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 22.10.2025 | 09:53:51,884 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 22.10.2025 | 09:53:50,283 | 26 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 25 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 14 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 22.10.2025 | 09:53:33,397 | 18 | 1 838,00 | |
| 18 | 1 838,00 | |||
| 18 | 1 838,00 | |||
| 22.10.2025 | 09:53:31,907 | 15 | 1 839,00 | |
| 15 | 1 839,00 | |||
| 15 | 1 839,00 | |||
| 22.10.2025 | 09:53:24,917 | 6 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 22.10.2025 | 09:53:19,226 | 4 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 22.10.2025 | 09:53:18,138 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 22.10.2025 | 09:53:07,359 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 22.10.2025 | 09:53:05,074 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 22.10.2025 | 09:53:00,915 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 22.10.2025 | 09:52:56,721 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 22.10.2025 | 09:52:47,345 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 22.10.2025 | 09:52:46,863 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 22.10.2025 | 09:52:46,460 | 25 | 1 838,00 | |
| 25 | 1 838,00 | |||
| 15 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 22.10.2025 | 09:52:41,965 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 22.10.2025 | 09:52:39,528 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 22.10.2025 | 09:52:31,008 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 22.10.2025 | 09:52:26,755 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 22.10.2025 | 09:52:23,347 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 22.10.2025 | 09:52:21,296 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 22.10.2025 | 09:52:13,033 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 22.10.2025 | 09:52:06,052 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 22.10.2025 | 09:52:03,078 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 22.10.2025 | 09:52:00,888 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 22.10.2025 | 09:51:53,967 | 6 | 1 837,00 | |
| 6 | 1 837,00 | |||
| 6 | 1 837,00 | |||
| 22.10.2025 | 09:51:53,620 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 22.10.2025 | 09:51:46,601 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 22.10.2025 | 09:51:38,050 | 6 | 1 837,50 | |
| 6 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 22.10.2025 | 09:51:33,828 | 19 | 1 838,00 | |
| 19 | 1 838,00 | |||
| 19 | 1 838,00 | |||
| 22.10.2025 | 09:51:30,043 | 4 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 22.10.2025 | 09:51:27,370 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 22.10.2025 | 09:51:25,136 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 22.10.2025 | 09:51:20,481 | 15 | 1 837,50 | |
| 15 | 1 837,50 | |||
| 15 | 1 837,50 | |||
| 22.10.2025 | 09:51:16,314 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 22.10.2025 | 09:51:12,265 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 22.10.2025 | 09:51:01,920 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 22.10.2025 | 09:50:55,840 | 12 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 12 | 1 838,00 | |||
| 8 | 1 838,00 | |||
| 22.10.2025 | 09:50:48,899 | 25 | 1 837,00 | |
| 25 | 1 837,00 | |||
| 25 | 1 837,00 | |||
| 22.10.2025 | 09:50:48,715 | 30 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 27 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 22.10.2025 | 09:50:47,614 | 40 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 27 | 1 837,00 | |||
| 22.10.2025 | 09:50:47,505 | 12 | 1 836,00 | |
| 12 | 1 836,00 | |||
| 12 | 1 836,00 | |||
| 22.10.2025 | 09:50:46,552 | 79 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 8 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 48 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 17 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 27 | 1 836,00 | |||
| 22.10.2025 | 09:50:27,211 | 40 | 1 836,00 | |
| 40 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 22.10.2025 | 09:50:24,371 | 4 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 22.10.2025 | 09:50:22,065 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 22.10.2025 | 09:50:13,436 | 30 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 30 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 22.10.2025 | 09:50:07,010 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 22.10.2025 | 09:50:05,465 | 17 | 1 833,00 | |
| 17 | 1 833,00 | |||
| 17 | 1 833,00 | |||
| 22.10.2025 | 09:50:03,487 | 20 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 15 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 22.10.2025 | 09:49:56,139 | 40 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 40 | 1 833,00 | |||
| 22.10.2025 | 09:49:51,915 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 22.10.2025 | 09:49:40,629 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 22.10.2025 | 09:49:40,245 | 7 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 22.10.2025 | 09:49:36,078 | 40 | 1 832,50 | |
| 40 | 1 832,50 | |||
| 40 | 1 832,50 | |||
| 22.10.2025 | 09:49:34,880 | 41 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 40 | 1 832,50 | |||
| 40 | 1 832,50 | |||
| 22.10.2025 | 09:49:05,308 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 22.10.2025 | 09:48:43,870 | 27 | 1 832,50 | |
| 27 | 1 832,50 | |||
| 27 | 1 832,50 | |||
| 22.10.2025 | 09:48:37,869 | 12 | 1 832,50 | |
| 12 | 1 832,50 | |||
| 12 | 1 832,50 | |||
| 22.10.2025 | 09:48:29,460 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 22.10.2025 | 09:48:21,117 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 22.10.2025 | 09:48:08,652 | 11 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11 | 1 832,50 | |||
| 22.10.2025 | 09:47:55,559 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 22.10.2025 | 09:47:53,128 | 40 | 1 832,50 | |
| 40 | 1 832,50 | |||
| 40 | 1 832,50 | |||
| 22.10.2025 | 09:47:53,034 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 22.10.2025 | 09:47:44,147 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 22.10.2025 | 09:47:35,826 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 22.10.2025 | 09:47:27,932 | 15 | 1 830,50 | |
| 15 | 1 830,50 | |||
| 15 | 1 830,50 | |||
| 22.10.2025 | 09:47:26,763 | 7 | 1 830,00 | |
| 7 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 22.10.2025 | 09:47:20,624 | 30 | 1 830,50 | |
| 30 | 1 830,50 | |||
| 30 | 1 830,50 | |||
| 22.10.2025 | 09:47:19,619 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:47:06,063 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 22.10.2025 | 09:47:04,201 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 22.10.2025 | 09:46:55,164 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:46:53,252 | 9 | 1 830,50 | |
| 9 | 1 830,50 | |||
| 9 | 1 830,50 | |||
| 22.10.2025 | 09:46:53,182 | 20 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 22.10.2025 | 09:46:51,355 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 22.10.2025 | 09:46:30,603 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:46:26,917 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 22.10.2025 | 09:46:23,157 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 09:46:18,059 | 20 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 22.10.2025 | 09:46:12,085 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:46:10,372 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:46:04,488 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 22.10.2025 | 09:46:02,863 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 22.10.2025 | 09:46:01,591 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 22.10.2025 | 09:46:00,402 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 22.10.2025 | 09:45:57,040 | 19 | 1 829,00 | |
| 19 | 1 829,00 | |||
| 19 | 1 829,00 | |||
| 22.10.2025 | 09:45:36,041 | 9 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 9 | 1 828,50 | |||
| 8 | 1 828,50 | |||
| 22.10.2025 | 09:45:35,939 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 09:45:28,975 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 22.10.2025 | 09:45:14,473 | 48 | 1 829,00 | |
| 48 | 1 829,00 | |||
| 48 | 1 829,00 | |||
| 22.10.2025 | 09:45:10,232 | 21 | 1 829,50 | |
| 21 | 1 829,50 | |||
| 21 | 1 829,50 | |||
| 22.10.2025 | 09:45:04,657 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:44:53,024 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 22.10.2025 | 09:44:42,621 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:44:37,981 | 13 | 1 830,50 | |
| 13 | 1 830,50 | |||
| 13 | 1 830,50 | |||
| 22.10.2025 | 09:44:35,719 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 22.10.2025 | 09:44:35,068 | 13 | 1 831,00 | |
| 13 | 1 831,00 | |||
| 13 | 1 831,00 | |||
| 22.10.2025 | 09:44:28,909 | 11 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 11 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:44:21,776 | 20 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 22.10.2025 | 09:44:15,664 | 16 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 16 | 1 831,00 | |||
| 14 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:44:01,359 | 40 | 1 830,50 | |
| 40 | 1 830,50 | |||
| 40 | 1 830,50 | |||
| 22.10.2025 | 09:43:38,316 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:43:31,983 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 22.10.2025 | 09:43:18,079 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 22.10.2025 | 09:43:11,354 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:43:02,507 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 09:42:59,788 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 22.10.2025 | 09:42:53,359 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 22.10.2025 | 09:42:52,295 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 22.10.2025 | 09:42:48,226 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:42:48,016 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 22.10.2025 | 09:42:45,574 | 10 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 22.10.2025 | 09:42:44,872 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:42:30,828 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 09:42:24,395 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:42:20,768 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:42:12,517 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 22.10.2025 | 09:41:45,436 | 6 | 1 832,50 | |
| 6 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 22.10.2025 | 09:41:44,824 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 22.10.2025 | 09:41:44,007 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 22.10.2025 | 09:41:42,641 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:41:29,813 | 11 | 1 832,00 | |
| 11 | 1 832,00 | |||
| 11 | 1 832,00 | |||
| 22.10.2025 | 09:41:25,852 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 22.10.2025 | 09:41:21,021 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 22.10.2025 | 09:41:19,212 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 22.10.2025 | 09:41:18,284 | 22 | 1 831,00 | |
| 22 | 1 831,00 | |||
| 22 | 1 831,00 | |||
| 22.10.2025 | 09:41:04,342 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 22.10.2025 | 09:40:52,051 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 22.10.2025 | 09:40:44,192 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00