Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2180

2190

44,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:34:24,054	447		45,85
			447	45,85
			447	45,85
12.05.2025	14:34:19,959	150		45,84
			150	45,84
			150	45,84
12.05.2025	14:34:02,877	200		45,85
			200	45,85
			200	45,85
12.05.2025	14:33:39,148	40		45,85
			40	45,85
			40	45,85
12.05.2025	14:32:36,774	500		45,88
			500	45,88
			500	45,88
12.05.2025	14:32:30,909	25		45,88
			25	45,88
			25	45,88
12.05.2025	14:32:20,667	300		45,90
			300	45,90
			300	45,90
12.05.2025	14:32:11,340	315		45,91
			315	45,91
			315	45,91
12.05.2025	14:31:39,046	270		45,90
			270	45,90
			270	45,90
12.05.2025	14:31:32,189	100		45,91
			100	45,91
			100	45,91
12.05.2025	14:31:30,188	420		45,90
			220	45,90
			420	45,90
			200	45,90
12.05.2025	14:31:17,986	756		45,90
			700	45,90
			41	45,90
			15	45,90
			756	45,90
12.05.2025	14:31:12,670	100		45,90
			100	45,90
			100	45,90
12.05.2025	14:31:11,713	270		45,89
			220	45,89
			270	45,89
			50	45,89
12.05.2025	14:30:42,144	1 200		45,86
			1 200	45,86
			1 200	45,86
12.05.2025	14:30:31,709	800		45,88
			800	45,88
			800	45,88
12.05.2025	14:30:06,595	71		45,87
			71	45,87
			71	45,87
12.05.2025	14:29:21,425	6		45,84
			6	45,84
			6	45,84
12.05.2025	14:29:00,108	200		45,85
			200	45,85
			38	45,85
			100	45,85
			12	45,85
			50	45,85
12.05.2025	14:28:56,682	1		45,85
			1	45,85
			1	45,85
12.05.2025	14:28:50,945	2		45,85
			2	45,85
			2	45,85
12.05.2025	14:28:29,766	10		45,84
			10	45,84
			10	45,84
12.05.2025	14:28:25,800	10		45,84
			10	45,84
			10	45,84
12.05.2025	14:28:18,609	100		45,84
			100	45,84
			100	45,84
12.05.2025	14:28:03,083	137		45,84
			137	45,84
			137	45,84
12.05.2025	14:27:36,390	100		45,83
			100	45,83
			100	45,83
12.05.2025	14:27:30,317	5		45,84
			5	45,84
			5	45,84
12.05.2025	14:27:27,115	10		45,83
			10	45,83
			10	45,83
12.05.2025	14:27:18,358	10		45,82
			10	45,82
			10	45,82
12.05.2025	14:27:16,684	1		45,82
			1	45,82
			1	45,82
12.05.2025	14:27:14,286	5		45,82
			5	45,82
			5	45,82
12.05.2025	14:27:08,712	40		45,79
			40	45,79
			40	45,79
12.05.2025	14:26:34,337	750		45,79
			750	45,79
			750	45,79
12.05.2025	14:26:04,452	300		45,80
			300	45,80
			300	45,80
12.05.2025	14:25:59,803	5		45,80
			5	45,80
			5	45,80
12.05.2025	14:25:59,210	100		45,80
			100	45,80
			100	45,80
12.05.2025	14:25:48,771	1		45,80
			1	45,80
			1	45,80
12.05.2025	14:25:48,301	5		45,80
			5	45,80
			5	45,80
12.05.2025	14:24:10,829	150		45,81
			150	45,81
			150	45,81
12.05.2025	14:22:57,795	233		45,80
			233	45,80
			233	45,80
12.05.2025	14:22:44,198	50		45,79
			50	45,79
			50	45,79
12.05.2025	14:22:40,186	10		45,80
			10	45,80
			10	45,80
12.05.2025	14:22:27,160	800		45,80
			800	45,80
			800	45,80
12.05.2025	14:22:11,305	639		45,79
			639	45,79
			639	45,79
12.05.2025	14:21:44,652	6		45,78
			6	45,78
			6	45,78
12.05.2025	14:21:33,660	60		45,78
			60	45,78
			60	45,78
12.05.2025	14:21:11,864	6 052		45,78
			6 052	45,78
			6 052	45,78
12.05.2025	14:21:02,134	800		45,78
			800	45,78
			800	45,78
12.05.2025	14:20:43,247	500		45,79
			500	45,79
			500	45,79
12.05.2025	14:20:33,436	585		45,80
			585	45,80
			585	45,80
12.05.2025	14:20:27,873	800		45,80
			800	45,80
			800	45,80
12.05.2025	14:20:27,774	800		45,80
			800	45,80
			800	45,80
12.05.2025	14:20:25,005	300		45,79
			300	45,79
			300	45,79
12.05.2025	14:20:18,632	3		45,80
			3	45,80
			3	45,80
12.05.2025	14:19:57,402	8		45,80
			8	45,80
			8	45,80
12.05.2025	14:19:01,222	1 552		45,75
			1 552	45,75
			1 552	45,75
12.05.2025	14:18:52,976	800		45,79
			800	45,79
			800	45,79
12.05.2025	14:18:44,630	50		45,79
			50	45,79
			50	45,79
12.05.2025	14:18:25,757	1 000		45,74
			1 000	45,74
			900	45,74
			100	45,74
12.05.2025	14:18:01,153	600		45,76
			600	45,76
			600	45,76
12.05.2025	14:17:40,936	430		45,73
			30	45,73
			430	45,73
			400	45,73
12.05.2025	14:17:28,790	600		45,75
			600	45,75
			600	45,75
12.05.2025	14:16:30,015	150		45,77
			150	45,77
			150	45,77
12.05.2025	14:15:57,867	25		45,81
			25	45,81
			25	45,81
12.05.2025	14:15:32,951	200		45,82
			200	45,82
			200	45,82
12.05.2025	14:15:21,315	100		45,83
			100	45,83
			100	45,83
12.05.2025	14:14:24,076	20		45,79
			20	45,79
			20	45,79
12.05.2025	14:14:23,498	50		45,79
			50	45,79
			50	45,79
12.05.2025	14:14:00,560	100		45,79
			100	45,79
			100	45,79
12.05.2025	14:13:53,466	100		45,79
			100	45,79
			100	45,79
12.05.2025	14:13:45,650	250		45,78
			250	45,78
			250	45,78
12.05.2025	14:13:34,675	350		45,82
			350	45,82
			350	45,82
12.05.2025	14:13:29,517	200		45,82
			200	45,82
			200	45,82
12.05.2025	14:13:29,382	100		45,83
			100	45,83
			100	45,83
12.05.2025	14:13:25,709	120		45,82
			120	45,82
			120	45,82
12.05.2025	14:13:14,773	55		45,82
			55	45,82
			55	45,82
12.05.2025	14:12:58,175	75		45,82
			75	45,82
			75	45,82
12.05.2025	14:12:23,226	10		45,81
			10	45,81
			10	45,81
12.05.2025	14:11:42,240	50		45,80
			50	45,80
			50	45,80
12.05.2025	14:11:40,903	170		45,78
			170	45,78
			170	45,78
12.05.2025	14:11:33,048	100		45,79
			100	45,79
			100	45,79
12.05.2025	14:11:26,351	25		45,79
			25	45,79
			25	45,79
12.05.2025	14:09:45,338	500		45,76
			500	45,76
			500	45,76
12.05.2025	14:09:26,069	280		45,70
			200	45,70
			80	45,70
			280	45,70
12.05.2025	14:09:22,394	1 200		45,70
			1 200	45,70
			1 200	45,70
12.05.2025	14:08:51,925	74		45,74
			74	45,74
			74	45,74
12.05.2025	14:08:14,386	700		45,74
			700	45,74
			700	45,74
12.05.2025	14:08:07,176	100		45,75
			100	45,75
			100	45,75
12.05.2025	14:07:42,252	250		45,76
			250	45,76
			250	45,76
12.05.2025	14:06:30,388	50		45,77
			50	45,77
			50	45,77
12.05.2025	14:06:25,518	108		45,74
			108	45,74
			108	45,74
12.05.2025	14:06:08,129	37		45,75
			37	45,75
			37	45,75
12.05.2025	14:05:09,969	195		45,75
			195	45,75
			195	45,75
12.05.2025	14:05:08,953	208		45,76
			208	45,76
			208	45,76
12.05.2025	14:05:07,742	8		45,76
			8	45,76
			8	45,76
12.05.2025	14:04:48,597	40		45,77
			40	45,77
			40	45,77
12.05.2025	14:03:52,844	1		45,78
			1	45,78
			1	45,78
12.05.2025	14:03:22,203	100		45,77
			100	45,77
			100	45,77
12.05.2025	14:03:05,630	410		45,80
			110	45,80
			410	45,80
			300	45,80
12.05.2025	14:02:45,625	629		45,79
			629	45,79
			629	45,79
12.05.2025	14:02:36,656	12		45,79
			12	45,79
			12	45,79
12.05.2025	14:01:59,097	100		45,82
			50	45,82
			50	45,82
			100	45,82
12.05.2025	14:01:52,802	800		45,82
			800	45,82
			800	45,82
12.05.2025	14:01:27,921	5		45,83
			5	45,83
			5	45,83
12.05.2025	14:01:21,695	100		45,84
			100	45,84
			100	45,84
12.05.2025	14:01:17,290	50		45,83
			50	45,83
			50	45,83
12.05.2025	14:00:05,673	50		45,80
			50	45,80
			50	45,80
12.05.2025	13:59:38,056	100		45,80
			100	45,80
			100	45,80
12.05.2025	13:59:22,056	100		45,82
			100	45,82
			100	45,82
12.05.2025	13:58:57,551	234		45,81
			234	45,81
			234	45,81
12.05.2025	13:58:51,573	42		45,80
			42	45,80
			42	45,80
12.05.2025	13:58:45,606	27		45,81
			27	45,81
			27	45,81
12.05.2025	13:58:31,961	305		45,80
			305	45,80
			305	45,80
12.05.2025	13:58:15,944	28		45,81
			28	45,81
			28	45,81
12.05.2025	13:58:10,952	146		45,80
			146	45,80
			146	45,80
12.05.2025	13:58:05,807	800		45,80
			56	45,80
			100	45,80
			554	45,80
			90	45,80
			800	45,80
12.05.2025	13:58:05,748	50		45,78
			50	45,78
			50	45,78
12.05.2025	13:58:03,528	1 300		45,75
			300	45,75
			1 000	45,75
			1 300	45,75
12.05.2025	13:57:43,511	800		45,80
			800	45,80
			800	45,80
12.05.2025	13:57:07,641	500		45,77
			500	45,77
			500	45,77
12.05.2025	13:56:57,984	230		45,77
			230	45,77
			230	45,77
12.05.2025	13:56:56,798	50		45,77
			50	45,77
			50	45,77
12.05.2025	13:56:48,620	55		45,70
			55	45,70
			55	45,70
12.05.2025	13:56:32,838	1 050		45,70
			300	45,70
			1 050	45,70
			750	45,70
12.05.2025	13:56:17,028	500		45,78
			500	45,78
			500	45,78
12.05.2025	13:56:16,293	364		45,75
			99	45,75
			200	45,75
			15	45,75
			364	45,75
			50	45,75
12.05.2025	13:56:11,368	200		45,74
			200	45,74
			200	45,74
12.05.2025	13:55:51,342	55		45,71
			55	45,71
			55	45,71
12.05.2025	13:55:28,157	125		45,67
			125	45,67
			125	45,67
12.05.2025	13:54:51,142	2 895		45,70
			2 895	45,70
			2 895	45,70
12.05.2025	13:54:42,672	800		45,70
			800	45,70
			800	45,70
12.05.2025	13:54:21,631	5		45,70
			5	45,70
			5	45,70
12.05.2025	13:53:42,377	100		45,73
			50	45,73
			100	45,73
			50	45,73
12.05.2025	13:53:24,370	800		45,69
			800	45,69
			800	45,69
12.05.2025	13:53:10,667	16		45,69
			16	45,69
			16	45,69
12.05.2025	13:51:31,382	47		45,70
			47	45,70
			47	45,70
12.05.2025	13:51:28,496	200		45,69
			200	45,69
			200	45,69
12.05.2025	13:51:26,836	200		45,69
			200	45,69
			200	45,69
12.05.2025	13:51:03,466	400		45,70
			400	45,70
			400	45,70
12.05.2025	13:50:48,228	23		45,68
			23	45,68
			23	45,68
12.05.2025	13:50:46,027	10		45,68
			10	45,68
			10	45,68
12.05.2025	13:50:42,950	12		45,68
			12	45,68
			12	45,68
12.05.2025	13:50:06,215	50		45,66
			50	45,66
			50	45,66
12.05.2025	13:50:00,823	100		45,67
			100	45,67
			100	45,67
12.05.2025	13:49:55,930	1		45,66
			1	45,66
			1	45,66
12.05.2025	13:49:50,926	80		45,64
			80	45,64
			80	45,64
12.05.2025	13:49:40,463	17		45,69
			17	45,69
			17	45,69
12.05.2025	13:49:33,553	500		45,68
			500	45,68
			500	45,68
12.05.2025	13:48:31,827	34		45,69
			34	45,69
			34	45,69
12.05.2025	13:47:38,395	300		45,68
			300	45,68
			300	45,68
12.05.2025	13:47:20,026	100		45,68
			100	45,68
			100	45,68
12.05.2025	13:47:11,305	700		45,69
			100	45,69
			700	45,69
			600	45,69
12.05.2025	13:46:48,837	5		45,69
			5	45,69
			5	45,69
12.05.2025	13:46:48,599	122		45,69
			92	45,69
			122	45,69
			30	45,69
12.05.2025	13:45:03,422	50		45,69
			50	45,69
			50	45,69
12.05.2025	13:44:33,913	106		45,68
			106	45,68
			106	45,68
12.05.2025	13:43:25,806	2		45,69
			2	45,69
			2	45,69
12.05.2025	13:43:04,353	30		45,70
			30	45,70
			30	45,70
12.05.2025	13:43:00,585	240		45,69
			240	45,69
			240	45,69
12.05.2025	13:42:03,552	66		45,69
			66	45,69
			66	45,69
12.05.2025	13:41:45,564	200		45,70
			200	45,70
			200	45,70
12.05.2025	13:41:42,347	100		45,70
			100	45,70
			100	45,70
12.05.2025	13:40:17,023	60		45,71
			60	45,71
			60	45,71
12.05.2025	13:39:58,810	100		45,70
			100	45,70
			100	45,70
12.05.2025	13:39:57,295	80		45,70
			80	45,70
			80	45,70
12.05.2025	13:39:43,208	600		45,71
			505	45,71
			600	45,71
			95	45,71
12.05.2025	13:39:39,867	400		45,70
			400	45,70
			400	45,70
12.05.2025	13:39:25,751	6 400		45,70
			6 400	45,70
			6 400	45,70
12.05.2025	13:38:53,148	600		45,69
			600	45,69
			600	45,69
12.05.2025	13:38:38,235	380		45,70
			50	45,70
			380	45,70
			30	45,70
			100	45,70
			100	45,70
			100	45,70
12.05.2025	13:38:36,949	50		45,69
			50	45,69
			50	45,69
12.05.2025	13:38:31,165	1		45,70
			1	45,70
			1	45,70
12.05.2025	13:38:20,601	500		45,69
			500	45,69
			500	45,69
12.05.2025	13:38:12,162	40		45,69
			40	45,69
			40	45,69
12.05.2025	13:38:02,819	600		45,70
			600	45,70
			200	45,70
			300	45,70
			100	45,70
12.05.2025	13:37:58,810	71		45,66
			71	45,66
			71	45,66
12.05.2025	13:37:44,691	1		45,66
			1	45,66
			1	45,66
12.05.2025	13:37:44,264	100		45,65
			100	45,65
			100	45,65
12.05.2025	13:37:13,291	50		45,65
			50	45,65
			50	45,65
12.05.2025	13:37:13,213	251		45,64
			250	45,64
			251	45,64
			1	45,64
12.05.2025	13:36:52,023	800		45,64
			800	45,64
			800	45,64
12.05.2025	13:36:43,035	600		45,64
			600	45,64
			600	45,64
12.05.2025	13:36:39,813	3		45,64
			3	45,64
			3	45,64
12.05.2025	13:36:13,547	100		45,62
			100	45,62
			100	45,62
12.05.2025	13:36:12,533	46		45,61
			46	45,61
			46	45,61
12.05.2025	13:35:56,363	105		45,61
			105	45,61
			105	45,61
12.05.2025	13:35:45,490	450		45,60
			100	45,60
			350	45,60
			450	45,60
12.05.2025	13:35:45,402	24		45,58
			24	45,58
			24	45,58
12.05.2025	13:35:29,644	800		45,60
			700	45,60
			800	45,60
			100	45,60
12.05.2025	13:35:00,941	25		45,55
			25	45,55
			25	45,55
12.05.2025	13:34:36,272	56		45,54
			56	45,54
			56	45,54
12.05.2025	13:34:35,330	1		45,56
			1	45,56
			1	45,56
12.05.2025	13:33:41,265	12		45,55
			12	45,55
			12	45,55
12.05.2025	13:33:36,369	100		45,55
			100	45,55
			100	45,55
12.05.2025	13:33:33,260	5		45,53
			5	45,53
			5	45,53
12.05.2025	13:33:32,588	20		45,53
			20	45,53
			20	45,53
12.05.2025	13:32:34,694	22		45,54
			22	45,54
			22	45,54
12.05.2025	13:32:28,788	3		45,54
			3	45,54
			3	45,54
12.05.2025	13:32:22,969	110		45,53
			110	45,53
			110	45,53
12.05.2025	13:32:02,616	22		45,54
			22	45,54
			22	45,54
12.05.2025	13:31:28,586	3 000		45,48
			3 000	45,48
			3 000	45,48
12.05.2025	13:31:21,104	3 070		45,48
			3 070	45,48
			3 070	45,48
12.05.2025	13:30:56,774	800		45,56
			800	45,56
			800	45,56
12.05.2025	13:30:34,284	400		45,56
			400	45,56
			400	45,56
12.05.2025	13:30:24,279	800		45,56
			800	45,56
			800	45,56
12.05.2025	13:30:22,390	800		45,56
			800	45,56
			800	45,56
12.05.2025	13:30:17,241	60		45,58
			60	45,58
			60	45,58
12.05.2025	13:29:29,812	445		45,57
			400	45,57
			445	45,57
			45	45,57
12.05.2025	13:28:58,489	600		45,57
			600	45,57
			600	45,57
12.05.2025	13:28:52,341	201		45,57
			201	45,57
			201	45,57
12.05.2025	13:28:20,008	5		45,56
			5	45,56
			5	45,56
12.05.2025	13:28:10,952	50		45,56
			50	45,56
			50	45,56
12.05.2025	13:27:49,408	30		45,55
			30	45,55
			30	45,55
12.05.2025	13:27:15,040	100		45,55
			100	45,55
			100	45,55
12.05.2025	13:27:03,690	30		45,55
			30	45,55
			30	45,55
12.05.2025	13:25:56,028	50		45,54
			50	45,54
			50	45,54
12.05.2025	13:25:39,342	550		45,52
			550	45,52
			550	45,52
12.05.2025	13:25:36,605	50		45,52
			50	45,52
			50	45,52
12.05.2025	13:25:29,533	600		45,53
			600	45,53
			600	45,53
12.05.2025	13:25:18,377	10		45,52
			10	45,52
			10	45,52
12.05.2025	13:24:46,213	10		45,53
			10	45,53
			10	45,53
12.05.2025	13:24:04,457	46		45,52
			46	45,52
			46	45,52
12.05.2025	13:23:55,435	50		45,52
			50	45,52
			50	45,52
12.05.2025	13:23:24,632	15		45,50
			15	45,50
			15	45,50
12.05.2025	13:22:53,498	200		45,49
			200	45,49
			200	45,49
12.05.2025	13:22:42,045	450		45,50
			450	45,50
			450	45,50
12.05.2025	13:22:41,678	600		45,50
			600	45,50
			600	45,50
12.05.2025	13:22:33,830	600		45,50
			600	45,50
			600	45,50
12.05.2025	13:22:23,993	70		45,48
			70	45,48
			70	45,48
12.05.2025	13:21:39,918	70		45,49
			70	45,49
			70	45,49
12.05.2025	13:21:12,425	50		45,48
			50	45,48
			50	45,48
12.05.2025	13:20:30,126	58		45,48
			58	45,48
			58	45,48
12.05.2025	13:19:59,018	600		45,48
			600	45,48
			600	45,48
12.05.2025	13:19:56,048	100		45,49
			100	45,49
			100	45,49
12.05.2025	13:19:50,683	195		45,48
			195	45,48
			195	45,48
12.05.2025	13:18:54,428	50		45,48
			50	45,48
			50	45,48
12.05.2025	13:18:52,120	160		45,48
			160	45,48
			160	45,48
12.05.2025	13:18:34,917	10		45,48
			10	45,48
			10	45,48
12.05.2025	13:18:31,676	50		45,48
			50	45,48
			50	45,48
12.05.2025	13:18:00,718	500		45,43
			500	45,43
			500	45,43
12.05.2025	13:17:33,850	81		45,42
			81	45,42
			81	45,42
12.05.2025	13:17:22,664	100		45,42
			100	45,42
			100	45,42
12.05.2025	13:17:01,720	30		45,44
			30	45,44
			30	45,44
12.05.2025	13:16:58,577	100		45,45
			100	45,45
			100	45,45
12.05.2025	13:15:57,976	55		45,43
			55	45,43
			55	45,43
12.05.2025	13:15:42,453	200		45,42
			200	45,42
			200	45,42
12.05.2025	13:15:38,098	800		45,42
			800	45,42
			800	45,42
12.05.2025	13:15:36,162	100		45,43
			100	45,43
			100	45,43
12.05.2025	13:15:28,650	3		45,43
			3	45,43
			3	45,43
12.05.2025	13:14:45,733	240		45,45
			240	45,45
			240	45,45
12.05.2025	13:14:27,946	200		45,45
			200	45,45
			200	45,45
12.05.2025	13:13:02,627	250		45,43
			250	45,43
			250	45,43
12.05.2025	13:11:00,377	600		45,52
			600	45,52
			600	45,52
12.05.2025	13:10:57,603	100		45,52
			100	45,52
			100	45,52
12.05.2025	13:10:20,626	120		45,52
			120	45,52
			120	45,52
12.05.2025	13:09:16,333	13		45,53
			13	45,53
			13	45,53
12.05.2025	13:09:10,888	200		45,53
			200	45,53
			200	45,53
12.05.2025	13:08:00,391	100		45,55
			100	45,55
			100	45,55
12.05.2025	13:07:50,962	14		45,55
			14	45,55
			14	45,55
12.05.2025	13:07:42,695	240		45,53
			240	45,53
			240	45,53
12.05.2025	13:07:13,346	61		45,53
			61	45,53
			61	45,53
12.05.2025	13:06:20,758	20		45,54
			20	45,54
			20	45,54
12.05.2025	13:05:57,021	27		45,54
			27	45,54
			27	45,54
12.05.2025	13:05:37,081	400		45,53
			400	45,53
			400	45,53
12.05.2025	13:04:28,824	500		45,57
			500	45,57
			500	45,57
12.05.2025	13:03:51,895	5		45,58
			5	45,58
			5	45,58
12.05.2025	13:03:33,441	200		45,58
			200	45,58
			200	45,58
12.05.2025	13:03:33,050	5		45,58
			5	45,58
			5	45,58
12.05.2025	13:03:31,715	1		45,57
			1	45,57
			1	45,57
12.05.2025	13:03:24,846	500		45,58
			500	45,58
			500	45,58
12.05.2025	13:03:12,623	200		45,55
			200	45,55
			200	45,55
12.05.2025	13:03:05,026	175		45,45
			175	45,45
			175	45,45
12.05.2025	13:02:13,480	10		45,59
			10	45,59
			10	45,59
12.05.2025	12:59:50,991	40		45,50
			40	45,50
			40	45,50
12.05.2025	12:59:11,367	10		45,52
			10	45,52
			10	45,52
12.05.2025	12:58:54,262	189		45,50
			189	45,50
			189	45,50
12.05.2025	12:58:48,868	75		45,50
			75	45,50
			75	45,50
12.05.2025	12:58:32,462	40		45,50
			40	45,50
			40	45,50
12.05.2025	12:58:12,642	10		45,49
			10	45,49
			10	45,49
12.05.2025	12:57:44,053	16		45,50
			16	45,50
			16	45,50
12.05.2025	12:57:20,370	100		45,49
			100	45,49
			100	45,49
12.05.2025	12:56:28,930	300		45,50
			300	45,50
			300	45,50
12.05.2025	12:56:14,212	19		45,52
			19	45,52
			19	45,52
12.05.2025	12:56:08,473	42		45,54
			42	45,54
			42	45,54
12.05.2025	12:55:54,679	100		45,54
			100	45,54
			100	45,54
12.05.2025	12:55:22,199	6 400		45,53
			1 156	45,53
			5 244	45,53
			6 400	45,53
12.05.2025	12:55:12,241	800		45,54
			800	45,54
			800	45,54
12.05.2025	12:54:43,903	15		45,53
			15	45,53
			15	45,53
12.05.2025	12:54:29,528	300		45,54
			122	45,54
			300	45,54
			28	45,54
			150	45,54
12.05.2025	12:52:25,166	800		45,57
			800	45,57
			800	45,57
12.05.2025	12:52:07,319	60		45,58
			60	45,58
			60	45,58
12.05.2025	12:51:37,022	100		45,58
			100	45,58
			100	45,58
12.05.2025	12:51:06,862	32		45,56
			32	45,56
			32	45,56
12.05.2025	12:50:34,356	100		45,54
			100	45,54
			100	45,54
12.05.2025	12:50:12,082	12		45,55
			12	45,55
			12	45,55
12.05.2025	12:49:55,347	1		45,56
			1	45,56
			1	45,56
12.05.2025	12:49:54,620	100		45,55
			100	45,55
			100	45,55
12.05.2025	12:49:31,793	300		45,52
			300	45,52
			300	45,52
12.05.2025	12:49:24,944	20		45,54
			20	45,54
			20	45,54
12.05.2025	12:49:11,296	11		45,54
			11	45,54
			11	45,54
12.05.2025	12:48:49,152	200		45,47
			200	45,47
			100	45,47
			100	45,47
12.05.2025	12:48:11,432	800		45,48
			800	45,48
			800	45,48
12.05.2025	12:47:14,725	100		45,44
			100	45,44
			100	45,44
12.05.2025	12:47:03,673	109		45,46
			109	45,46
			109	45,46
12.05.2025	12:46:01,423	30		45,45
			30	45,45
			30	45,45
12.05.2025	12:45:32,034	100		45,52
			100	45,52
			100	45,52
12.05.2025	12:44:55,989	17		45,52
			17	45,52
			17	45,52
12.05.2025	12:44:52,182	60		45,53
			60	45,53
			60	45,53
12.05.2025	12:43:44,577	80		45,55
			80	45,55
			80	45,55
12.05.2025	12:42:32,110	260		45,58
			260	45,58
			260	45,58
12.05.2025	12:42:29,004	96		45,58
			96	45,58
			96	45,58
12.05.2025	12:39:34,218	30		45,59
			30	45,59
			30	45,59
12.05.2025	12:39:30,453	15		45,58
			15	45,58
			15	45,58
12.05.2025	12:38:24,999	15		45,61
			15	45,61
			15	45,61
12.05.2025	12:38:22,032	292		45,60
			200	45,60
			92	45,60
			292	45,60
12.05.2025	12:37:01,963	100		45,58
			100	45,58
			100	45,58
12.05.2025	12:36:56,307	200		45,57
			200	45,57
			200	45,57
12.05.2025	12:36:27,854	100		45,57
			100	45,57
			100	45,57
12.05.2025	12:36:24,157	300		45,55
			300	45,55
			300	45,55
12.05.2025	12:36:10,357	300		45,55
			300	45,55
			300	45,55
12.05.2025	12:35:04,180	1		45,51
			1	45,51
			1	45,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung