Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2171
2760
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 16:56:43,886 | 45 | 155,82 | |
| 45 | 155,82 | |||
| 45 | 155,82 | |||
| 26.08.2025 | 16:56:40,252 | 35 | 155,80 | |
| 35 | 155,80 | |||
| 35 | 155,80 | |||
| 26.08.2025 | 16:56:35,017 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 16:56:16,940 | 130 | 155,82 | |
| 130 | 155,82 | |||
| 130 | 155,82 | |||
| 26.08.2025 | 16:56:06,607 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 26.08.2025 | 16:55:37,862 | 1 500 | 155,86 | |
| 1 500 | 155,86 | |||
| 1 500 | 155,86 | |||
| 26.08.2025 | 16:55:26,584 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 26.08.2025 | 16:55:23,289 | 194 | 155,76 | |
| 194 | 155,76 | |||
| 194 | 155,76 | |||
| 26.08.2025 | 16:55:06,389 | 105 | 155,70 | |
| 105 | 155,70 | |||
| 105 | 155,70 | |||
| 26.08.2025 | 16:54:11,609 | 15 | 155,70 | |
| 15 | 155,70 | |||
| 15 | 155,70 | |||
| 26.08.2025 | 16:54:04,413 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 26.08.2025 | 16:53:56,765 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 26.08.2025 | 16:53:50,214 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 26.08.2025 | 16:53:34,824 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 26.08.2025 | 16:53:27,790 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 26.08.2025 | 16:53:25,565 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 26.08.2025 | 16:52:57,177 | 387 | 155,58 | |
| 387 | 155,58 | |||
| 387 | 155,58 | |||
| 26.08.2025 | 16:52:55,712 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 26.08.2025 | 16:52:30,597 | 500 | 155,64 | |
| 500 | 155,64 | |||
| 500 | 155,64 | |||
| 26.08.2025 | 16:52:22,438 | 128 | 155,62 | |
| 128 | 155,62 | |||
| 128 | 155,62 | |||
| 26.08.2025 | 16:52:17,361 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 26.08.2025 | 16:51:55,119 | 30 | 155,54 | |
| 30 | 155,54 | |||
| 30 | 155,54 | |||
| 26.08.2025 | 16:51:54,966 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 26.08.2025 | 16:51:35,546 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 26.08.2025 | 16:51:34,490 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 26.08.2025 | 16:50:52,866 | 88 | 155,72 | |
| 88 | 155,72 | |||
| 88 | 155,72 | |||
| 26.08.2025 | 16:50:42,954 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 26.08.2025 | 16:50:41,512 | 1 000 | 155,70 | |
| 1 000 | 155,70 | |||
| 1 000 | 155,70 | |||
| 26.08.2025 | 16:50:38,970 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 26.08.2025 | 16:50:30,403 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 26.08.2025 | 16:50:23,665 | 210 | 155,70 | |
| 210 | 155,70 | |||
| 210 | 155,70 | |||
| 26.08.2025 | 16:50:07,586 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 26.08.2025 | 16:49:51,652 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 26.08.2025 | 16:49:24,699 | 297 | 155,66 | |
| 297 | 155,66 | |||
| 197 | 155,66 | |||
| 100 | 155,66 | |||
| 26.08.2025 | 16:49:09,821 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 26.08.2025 | 16:47:55,443 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 26.08.2025 | 16:47:47,824 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 26.08.2025 | 16:47:25,415 | 75 | 155,44 | |
| 75 | 155,44 | |||
| 75 | 155,44 | |||
| 26.08.2025 | 16:47:14,350 | 198 | 155,42 | |
| 198 | 155,42 | |||
| 198 | 155,42 | |||
| 26.08.2025 | 16:47:11,216 | 70 | 155,42 | |
| 70 | 155,42 | |||
| 70 | 155,42 | |||
| 26.08.2025 | 16:47:05,584 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 26.08.2025 | 16:46:43,399 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 26.08.2025 | 16:46:25,881 | 1 000 | 155,56 | |
| 1 000 | 155,56 | |||
| 1 000 | 155,56 | |||
| 26.08.2025 | 16:46:25,653 | 70 | 155,58 | |
| 70 | 155,58 | |||
| 70 | 155,58 | |||
| 26.08.2025 | 16:46:23,880 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 26.08.2025 | 16:45:58,595 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 26.08.2025 | 16:45:56,358 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 26.08.2025 | 16:45:53,222 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 26.08.2025 | 16:45:18,833 | 174 | 155,56 | |
| 174 | 155,56 | |||
| 174 | 155,56 | |||
| 26.08.2025 | 16:44:25,132 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 26.08.2025 | 16:44:21,856 | 235 | 155,50 | |
| 35 | 155,50 | |||
| 200 | 155,50 | |||
| 235 | 155,50 | |||
| 26.08.2025 | 16:44:21,430 | 500 | 155,48 | |
| 500 | 155,48 | |||
| 500 | 155,48 | |||
| 26.08.2025 | 16:43:32,263 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 26.08.2025 | 16:43:27,896 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 26.08.2025 | 16:42:57,176 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 26.08.2025 | 16:42:53,992 | 112 | 155,24 | |
| 112 | 155,24 | |||
| 112 | 155,24 | |||
| 26.08.2025 | 16:42:33,473 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 26.08.2025 | 16:42:27,625 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 26.08.2025 | 16:42:22,756 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 16:42:13,658 | 8 | 155,14 | |
| 8 | 155,14 | |||
| 8 | 155,14 | |||
| 26.08.2025 | 16:42:05,503 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 16:41:14,903 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 16:40:49,213 | 5 | 155,20 | |
| 5 | 155,20 | |||
| 5 | 155,20 | |||
| 26.08.2025 | 16:40:38,797 | 18 | 155,16 | |
| 18 | 155,16 | |||
| 18 | 155,16 | |||
| 26.08.2025 | 16:40:10,011 | 18 | 155,10 | |
| 18 | 155,10 | |||
| 18 | 155,10 | |||
| 26.08.2025 | 16:39:56,090 | 35 | 155,04 | |
| 35 | 155,04 | |||
| 35 | 155,04 | |||
| 26.08.2025 | 16:39:49,902 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 16:39:43,638 | 65 | 155,08 | |
| 65 | 155,08 | |||
| 65 | 155,08 | |||
| 26.08.2025 | 16:39:39,820 | 129 | 155,00 | |
| 129 | 155,00 | |||
| 129 | 155,00 | |||
| 26.08.2025 | 16:39:31,754 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 16:39:30,311 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 26.08.2025 | 16:38:51,138 | 285 | 155,06 | |
| 285 | 155,06 | |||
| 285 | 155,06 | |||
| 26.08.2025 | 16:38:48,543 | 11 | 155,02 | |
| 11 | 155,02 | |||
| 11 | 155,02 | |||
| 26.08.2025 | 16:38:38,154 | 30 | 155,06 | |
| 15 | 155,06 | |||
| 30 | 155,06 | |||
| 15 | 155,06 | |||
| 26.08.2025 | 16:38:24,951 | 1 500 | 155,06 | |
| 1 500 | 155,06 | |||
| 1 500 | 155,06 | |||
| 26.08.2025 | 16:38:08,316 | 57 | 155,00 | |
| 15 | 155,00 | |||
| 7 | 155,00 | |||
| 5 | 155,00 | |||
| 57 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 16:37:09,494 | 100 | 155,28 | |
| 100 | 155,28 | |||
| 100 | 155,28 | |||
| 26.08.2025 | 16:37:08,154 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 16:37:04,489 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 26.08.2025 | 16:37:01,235 | 13 | 155,30 | |
| 13 | 155,30 | |||
| 13 | 155,30 | |||
| 26.08.2025 | 16:36:53,867 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 26.08.2025 | 16:36:47,691 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 26.08.2025 | 16:36:34,403 | 6 | 155,40 | |
| 6 | 155,40 | |||
| 6 | 155,40 | |||
| 26.08.2025 | 16:36:28,780 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 26.08.2025 | 16:36:21,907 | 290 | 155,40 | |
| 290 | 155,40 | |||
| 290 | 155,40 | |||
| 26.08.2025 | 16:36:14,808 | 17 | 155,40 | |
| 17 | 155,40 | |||
| 17 | 155,40 | |||
| 26.08.2025 | 16:36:13,410 | 8 | 155,38 | |
| 8 | 155,38 | |||
| 8 | 155,38 | |||
| 26.08.2025 | 16:36:08,814 | 70 | 155,30 | |
| 70 | 155,30 | |||
| 70 | 155,30 | |||
| 26.08.2025 | 16:35:54,223 | 25 | 155,32 | |
| 25 | 155,32 | |||
| 25 | 155,32 | |||
| 26.08.2025 | 16:35:40,493 | 43 | 155,34 | |
| 43 | 155,34 | |||
| 43 | 155,34 | |||
| 26.08.2025 | 16:35:34,283 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 26.08.2025 | 16:35:33,076 | 122 | 155,28 | |
| 122 | 155,28 | |||
| 122 | 155,28 | |||
| 26.08.2025 | 16:35:22,058 | 5 | 155,24 | |
| 5 | 155,24 | |||
| 5 | 155,24 | |||
| 26.08.2025 | 16:35:12,912 | 37 | 155,34 | |
| 37 | 155,34 | |||
| 37 | 155,34 | |||
| 26.08.2025 | 16:34:56,760 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 26.08.2025 | 16:34:40,606 | 1 000 | 155,18 | |
| 1 000 | 155,18 | |||
| 1 000 | 155,18 | |||
| 26.08.2025 | 16:34:13,543 | 44 | 155,24 | |
| 44 | 155,24 | |||
| 44 | 155,24 | |||
| 26.08.2025 | 16:34:07,618 | 1 000 | 155,16 | |
| 1 000 | 155,16 | |||
| 1 000 | 155,16 | |||
| 26.08.2025 | 16:33:46,575 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 26.08.2025 | 16:33:20,746 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 26.08.2025 | 16:33:06,885 | 1 000 | 155,22 | |
| 1 000 | 155,22 | |||
| 1 000 | 155,22 | |||
| 26.08.2025 | 16:32:55,665 | 200 | 155,18 | |
| 200 | 155,18 | |||
| 200 | 155,18 | |||
| 26.08.2025 | 16:32:45,101 | 60 | 155,18 | |
| 60 | 155,18 | |||
| 60 | 155,18 | |||
| 26.08.2025 | 16:32:36,521 | 14 | 155,20 | |
| 14 | 155,20 | |||
| 14 | 155,20 | |||
| 26.08.2025 | 16:32:28,306 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 26.08.2025 | 16:32:13,448 | 100 | 155,22 | |
| 100 | 155,22 | |||
| 100 | 155,22 | |||
| 26.08.2025 | 16:32:01,445 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 26.08.2025 | 16:31:48,152 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 26.08.2025 | 16:31:27,751 | 390 | 155,28 | |
| 390 | 155,28 | |||
| 390 | 155,28 | |||
| 26.08.2025 | 16:31:22,388 | 65 | 155,24 | |
| 65 | 155,24 | |||
| 65 | 155,24 | |||
| 26.08.2025 | 16:31:14,815 | 500 | 155,30 | |
| 500 | 155,30 | |||
| 500 | 155,30 | |||
| 26.08.2025 | 16:31:11,549 | 150 | 155,22 | |
| 150 | 155,22 | |||
| 150 | 155,22 | |||
| 26.08.2025 | 16:30:56,393 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 26.08.2025 | 16:29:51,713 | 216 | 155,18 | |
| 216 | 155,18 | |||
| 216 | 155,18 | |||
| 26.08.2025 | 16:29:32,228 | 67 | 155,18 | |
| 67 | 155,18 | |||
| 67 | 155,18 | |||
| 26.08.2025 | 16:29:05,499 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 16:28:50,234 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 26.08.2025 | 16:28:36,679 | 1 000 | 155,10 | |
| 1 000 | 155,10 | |||
| 1 000 | 155,10 | |||
| 26.08.2025 | 16:28:35,227 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 26.08.2025 | 16:28:28,760 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 26.08.2025 | 16:28:14,856 | 30 | 155,04 | |
| 30 | 155,04 | |||
| 30 | 155,04 | |||
| 26.08.2025 | 16:28:04,439 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 16:27:59,227 | 65 | 155,10 | |
| 65 | 155,10 | |||
| 65 | 155,10 | |||
| 26.08.2025 | 16:27:55,027 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 26.08.2025 | 16:27:25,609 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 26.08.2025 | 16:27:15,301 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 26.08.2025 | 16:26:20,123 | 332 | 155,24 | |
| 332 | 155,24 | |||
| 332 | 155,24 | |||
| 26.08.2025 | 16:26:04,013 | 300 | 155,14 | |
| 300 | 155,14 | |||
| 300 | 155,14 | |||
| 26.08.2025 | 16:24:39,198 | 47 | 155,22 | |
| 47 | 155,22 | |||
| 47 | 155,22 | |||
| 26.08.2025 | 16:24:20,729 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 26.08.2025 | 16:23:41,835 | 80 | 155,18 | |
| 80 | 155,18 | |||
| 80 | 155,18 | |||
| 26.08.2025 | 16:23:39,831 | 19 | 155,18 | |
| 19 | 155,18 | |||
| 19 | 155,18 | |||
| 26.08.2025 | 16:23:37,709 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 16:23:36,166 | 620 | 155,10 | |
| 620 | 155,10 | |||
| 620 | 155,10 | |||
| 26.08.2025 | 16:23:21,053 | 96 | 155,10 | |
| 96 | 155,10 | |||
| 96 | 155,10 | |||
| 26.08.2025 | 16:23:17,589 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 26.08.2025 | 16:23:03,884 | 37 | 155,14 | |
| 37 | 155,14 | |||
| 37 | 155,14 | |||
| 26.08.2025 | 16:22:55,070 | 140 | 155,16 | |
| 140 | 155,16 | |||
| 140 | 155,16 | |||
| 26.08.2025 | 16:22:48,087 | 200 | 155,06 | |
| 200 | 155,06 | |||
| 200 | 155,06 | |||
| 26.08.2025 | 16:22:43,341 | 200 | 155,18 | |
| 200 | 155,18 | |||
| 200 | 155,18 | |||
| 26.08.2025 | 16:22:41,082 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 16:22:32,564 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 26.08.2025 | 16:22:30,867 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 26.08.2025 | 16:22:08,776 | 82 | 155,08 | |
| 2 | 155,08 | |||
| 82 | 155,08 | |||
| 1 | 155,08 | |||
| 20 | 155,08 | |||
| 6 | 155,08 | |||
| 53 | 155,08 | |||
| 26.08.2025 | 16:22:08,685 | 12 | 155,08 | |
| 12 | 155,08 | |||
| 12 | 155,08 | |||
| 26.08.2025 | 16:22:07,656 | 243 | 155,00 | |
| 15 | 155,00 | |||
| 243 | 155,00 | |||
| 8 | 155,00 | |||
| 70 | 155,00 | |||
| 150 | 155,00 | |||
| 26.08.2025 | 16:21:59,729 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 16:21:59,680 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 26.08.2025 | 16:21:52,068 | 300 | 154,98 | |
| 300 | 154,98 | |||
| 300 | 154,98 | |||
| 26.08.2025 | 16:21:34,621 | 300 | 154,98 | |
| 300 | 154,98 | |||
| 300 | 154,98 | |||
| 26.08.2025 | 16:21:27,659 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 26.08.2025 | 16:21:24,218 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 26.08.2025 | 16:21:24,157 | 161 | 154,98 | |
| 161 | 154,98 | |||
| 161 | 154,98 | |||
| 26.08.2025 | 16:21:12,052 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 26.08.2025 | 16:21:11,900 | 46 | 154,98 | |
| 46 | 154,98 | |||
| 46 | 154,98 | |||
| 26.08.2025 | 16:21:11,720 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 26.08.2025 | 16:21:11,663 | 22 | 154,98 | |
| 22 | 154,98 | |||
| 22 | 154,98 | |||
| 26.08.2025 | 16:21:11,560 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 16:21:11,385 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 26.08.2025 | 16:21:08,702 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 26.08.2025 | 16:20:33,166 | 7 | 154,92 | |
| 7 | 154,92 | |||
| 7 | 154,92 | |||
| 26.08.2025 | 16:20:11,476 | 130 | 154,88 | |
| 130 | 154,88 | |||
| 130 | 154,88 | |||
| 26.08.2025 | 16:20:07,004 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 26.08.2025 | 16:20:05,671 | 78 | 154,86 | |
| 78 | 154,86 | |||
| 78 | 154,86 | |||
| 26.08.2025 | 16:19:59,212 | 90 | 154,80 | |
| 90 | 154,80 | |||
| 90 | 154,80 | |||
| 26.08.2025 | 16:19:54,003 | 162 | 154,76 | |
| 162 | 154,76 | |||
| 162 | 154,76 | |||
| 26.08.2025 | 16:19:19,106 | 82 | 154,82 | |
| 82 | 154,82 | |||
| 82 | 154,82 | |||
| 26.08.2025 | 16:19:18,373 | 17 | 154,90 | |
| 17 | 154,90 | |||
| 17 | 154,90 | |||
| 26.08.2025 | 16:19:13,326 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 26.08.2025 | 16:19:06,941 | 60 | 154,82 | |
| 60 | 154,82 | |||
| 60 | 154,82 | |||
| 26.08.2025 | 16:18:25,055 | 473 | 154,78 | |
| 473 | 154,78 | |||
| 473 | 154,78 | |||
| 26.08.2025 | 16:17:55,276 | 960 | 154,78 | |
| 960 | 154,78 | |||
| 960 | 154,78 | |||
| 26.08.2025 | 16:17:27,021 | 45 | 154,76 | |
| 45 | 154,76 | |||
| 45 | 154,76 | |||
| 26.08.2025 | 16:17:16,050 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 26.08.2025 | 16:17:07,137 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 26.08.2025 | 16:17:02,612 | 90 | 154,68 | |
| 90 | 154,68 | |||
| 90 | 154,68 | |||
| 26.08.2025 | 16:16:58,688 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 26.08.2025 | 16:16:56,603 | 3 | 154,66 | |
| 3 | 154,66 | |||
| 3 | 154,66 | |||
| 26.08.2025 | 16:16:53,656 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 26.08.2025 | 16:16:51,528 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 26.08.2025 | 16:16:36,855 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 26.08.2025 | 16:15:58,344 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 26.08.2025 | 16:15:23,800 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 26.08.2025 | 16:15:12,355 | 6 | 154,52 | |
| 6 | 154,52 | |||
| 6 | 154,52 | |||
| 26.08.2025 | 16:15:10,304 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 26.08.2025 | 16:14:36,499 | 8 | 154,52 | |
| 8 | 154,52 | |||
| 8 | 154,52 | |||
| 26.08.2025 | 16:14:11,632 | 55 | 154,50 | |
| 55 | 154,50 | |||
| 41 | 154,50 | |||
| 14 | 154,50 | |||
| 26.08.2025 | 16:12:32,352 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 26.08.2025 | 16:12:23,366 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 26.08.2025 | 16:12:13,243 | 2 | 154,46 | |
| 2 | 154,46 | |||
| 2 | 154,46 | |||
| 26.08.2025 | 16:12:01,285 | 800 | 154,48 | |
| 800 | 154,48 | |||
| 800 | 154,48 | |||
| 26.08.2025 | 16:11:56,470 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 26.08.2025 | 16:11:20,939 | 93 | 154,80 | |
| 93 | 154,80 | |||
| 93 | 154,80 | |||
| 26.08.2025 | 16:11:19,273 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 26.08.2025 | 16:10:52,716 | 30 | 154,88 | |
| 30 | 154,88 | |||
| 30 | 154,88 | |||
| 26.08.2025 | 16:10:35,801 | 80 | 154,80 | |
| 80 | 154,80 | |||
| 80 | 154,80 | |||
| 26.08.2025 | 16:10:22,209 | 46 | 154,76 | |
| 46 | 154,76 | |||
| 46 | 154,76 | |||
| 26.08.2025 | 16:10:20,783 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 26.08.2025 | 16:10:15,806 | 650 | 154,70 | |
| 650 | 154,70 | |||
| 650 | 154,70 | |||
| 26.08.2025 | 16:09:41,729 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 26.08.2025 | 16:09:05,979 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 26.08.2025 | 16:08:44,777 | 15 | 154,62 | |
| 15 | 154,62 | |||
| 15 | 154,62 | |||
| 26.08.2025 | 16:08:35,312 | 5 | 154,68 | |
| 5 | 154,68 | |||
| 5 | 154,68 | |||
| 26.08.2025 | 16:07:39,251 | 22 | 154,62 | |
| 22 | 154,62 | |||
| 22 | 154,62 | |||
| 26.08.2025 | 16:07:19,037 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 26.08.2025 | 16:07:09,983 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 26.08.2025 | 16:06:57,409 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 26.08.2025 | 16:06:07,178 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 26.08.2025 | 16:05:55,701 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 26.08.2025 | 16:05:31,033 | 4 | 154,52 | |
| 4 | 154,52 | |||
| 4 | 154,52 | |||
| 26.08.2025 | 16:05:15,425 | 150 | 154,56 | |
| 150 | 154,56 | |||
| 150 | 154,56 | |||
| 26.08.2025 | 16:05:02,539 | 24 | 154,62 | |
| 24 | 154,62 | |||
| 24 | 154,62 | |||
| 26.08.2025 | 16:05:00,432 | 4 | 154,58 | |
| 4 | 154,58 | |||
| 4 | 154,58 | |||
| 26.08.2025 | 16:04:32,287 | 15 | 154,58 | |
| 15 | 154,58 | |||
| 15 | 154,58 | |||
| 26.08.2025 | 16:03:58,716 | 20 | 154,52 | |
| 20 | 154,52 | |||
| 20 | 154,52 | |||
| 26.08.2025 | 16:03:28,486 | 6 | 154,52 | |
| 6 | 154,52 | |||
| 6 | 154,52 | |||
| 26.08.2025 | 16:03:26,672 | 5 | 154,52 | |
| 5 | 154,52 | |||
| 5 | 154,52 | |||
| 26.08.2025 | 16:03:15,587 | 15 | 154,52 | |
| 15 | 154,52 | |||
| 15 | 154,52 | |||
| 26.08.2025 | 16:03:03,478 | 4 | 154,52 | |
| 4 | 154,52 | |||
| 4 | 154,52 | |||
| 26.08.2025 | 16:02:41,003 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 26.08.2025 | 16:02:32,230 | 55 | 154,52 | |
| 55 | 154,52 | |||
| 55 | 154,52 | |||
| 26.08.2025 | 16:02:24,279 | 50 | 154,56 | |
| 50 | 154,56 | |||
| 50 | 154,56 | |||
| 26.08.2025 | 16:02:05,732 | 2 | 154,54 | |
| 2 | 154,54 | |||
| 2 | 154,54 | |||
| 26.08.2025 | 16:01:50,757 | 13 | 154,38 | |
| 13 | 154,38 | |||
| 13 | 154,38 | |||
| 26.08.2025 | 16:01:29,774 | 4 | 154,38 | |
| 4 | 154,38 | |||
| 4 | 154,38 | |||
| 26.08.2025 | 16:01:29,435 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 26.08.2025 | 16:01:09,027 | 35 | 154,50 | |
| 35 | 154,50 | |||
| 35 | 154,50 | |||
| 26.08.2025 | 16:00:47,849 | 16 | 154,40 | |
| 16 | 154,40 | |||
| 16 | 154,40 | |||
| 26.08.2025 | 16:00:42,248 | 17 | 154,44 | |
| 17 | 154,44 | |||
| 17 | 154,44 | |||
| 26.08.2025 | 16:00:29,653 | 22 | 154,38 | |
| 22 | 154,38 | |||
| 22 | 154,38 | |||
| 26.08.2025 | 16:00:21,872 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 26.08.2025 | 16:00:00,507 | 12 | 154,20 | |
| 12 | 154,20 | |||
| 12 | 154,20 | |||
| 26.08.2025 | 16:00:00,003 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 26.08.2025 | 15:59:53,164 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 26.08.2025 | 15:58:53,003 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 26.08.2025 | 15:58:38,293 | 130 | 154,30 | |
| 130 | 154,30 | |||
| 130 | 154,30 | |||
| 26.08.2025 | 15:58:27,521 | 4 | 154,34 | |
| 4 | 154,34 | |||
| 4 | 154,34 | |||
| 26.08.2025 | 15:58:02,127 | 11 | 154,20 | |
| 11 | 154,20 | |||
| 11 | 154,20 | |||
| 26.08.2025 | 15:57:35,488 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 26.08.2025 | 15:57:24,075 | 8 | 154,38 | |
| 8 | 154,38 | |||
| 8 | 154,38 | |||
| 26.08.2025 | 15:57:02,491 | 500 | 154,30 | |
| 500 | 154,30 | |||
| 500 | 154,30 | |||
| 26.08.2025 | 15:56:08,688 | 38 | 154,30 | |
| 38 | 154,30 | |||
| 38 | 154,30 | |||
| 26.08.2025 | 15:55:51,236 | 498 | 154,40 | |
| 498 | 154,40 | |||
| 498 | 154,40 | |||
| 26.08.2025 | 15:55:40,132 | 43 | 154,30 | |
| 43 | 154,30 | |||
| 43 | 154,30 | |||
| 26.08.2025 | 15:55:17,845 | 147 | 154,34 | |
| 147 | 154,34 | |||
| 147 | 154,34 | |||
| 26.08.2025 | 15:55:07,867 | 100 | 154,32 | |
| 100 | 154,32 | |||
| 100 | 154,32 | |||
| 26.08.2025 | 15:54:39,271 | 620 | 154,24 | |
| 620 | 154,24 | |||
| 620 | 154,24 | |||
| 26.08.2025 | 15:54:38,700 | 150 | 154,20 | |
| 150 | 154,20 | |||
| 150 | 154,20 | |||
| 26.08.2025 | 15:54:34,948 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 26.08.2025 | 15:54:34,337 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 26.08.2025 | 15:54:14,521 | 38 | 154,16 | |
| 38 | 154,16 | |||
| 38 | 154,16 | |||
| 26.08.2025 | 15:53:59,126 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 26.08.2025 | 15:53:58,748 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 26.08.2025 | 15:53:42,275 | 25 | 153,68 | |
| 25 | 153,68 | |||
| 25 | 153,68 | |||
| 26.08.2025 | 15:53:35,698 | 55 | 153,80 | |
| 55 | 153,80 | |||
| 55 | 153,80 | |||
| 26.08.2025 | 15:53:24,257 | 130 | 153,84 | |
| 130 | 153,84 | |||
| 130 | 153,84 | |||
| 26.08.2025 | 15:53:22,312 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 26.08.2025 | 15:53:21,304 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 26.08.2025 | 15:53:19,994 | 14 | 153,72 | |
| 14 | 153,72 | |||
| 14 | 153,72 | |||
| 26.08.2025 | 15:53:08,735 | 26 | 153,80 | |
| 20 | 153,80 | |||
| 6 | 153,80 | |||
| 26 | 153,80 | |||
| 26.08.2025 | 15:52:50,949 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 26.08.2025 | 15:52:47,605 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 26.08.2025 | 15:52:47,517 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 26.08.2025 | 15:52:43,372 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 26.08.2025 | 15:52:36,480 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 26.08.2025 | 15:52:09,753 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 26.08.2025 | 15:52:02,290 | 1 000 | 153,80 | |
| 1 000 | 153,80 | |||
| 1 000 | 153,80 | |||
| 26.08.2025 | 15:51:49,756 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 26.08.2025 | 15:51:47,549 | 300 | 153,90 | |
| 300 | 153,90 | |||
| 300 | 153,90 | |||
| 26.08.2025 | 15:51:19,983 | 75 | 153,76 | |
| 75 | 153,76 | |||
| 75 | 153,76 | |||
| 26.08.2025 | 15:51:19,317 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 26.08.2025 | 15:51:10,002 | 11 | 153,86 | |
| 11 | 153,86 | |||
| 11 | 153,86 | |||
| 26.08.2025 | 15:51:08,457 | 130 | 153,82 | |
| 130 | 153,82 | |||
| 130 | 153,82 | |||
| 26.08.2025 | 15:51:03,512 | 25 | 153,72 | |
| 25 | 153,72 | |||
| 25 | 153,72 | |||
| 26.08.2025 | 15:50:52,995 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 26.08.2025 | 15:50:51,453 | 100 | 153,74 | |
| 100 | 153,74 | |||
| 100 | 153,74 | |||
| 26.08.2025 | 15:50:45,858 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 26.08.2025 | 15:50:11,330 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 26.08.2025 | 15:49:53,021 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 26.08.2025 | 15:49:42,512 | 27 | 153,80 | |
| 27 | 153,80 | |||
| 27 | 153,80 | |||
| 26.08.2025 | 15:49:14,559 | 32 | 153,66 | |
| 32 | 153,66 | |||
| 32 | 153,66 | |||
| 26.08.2025 | 15:49:07,258 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 26.08.2025 | 15:48:59,624 | 4 | 153,60 | |
| 4 | 153,60 | |||
| 4 | 153,60 | |||
| 26.08.2025 | 15:48:49,570 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 26.08.2025 | 15:48:48,763 | 13 | 153,78 | |
| 13 | 153,78 | |||
| 13 | 153,78 | |||
| 26.08.2025 | 15:48:41,960 | 30 | 153,72 | |
| 30 | 153,72 | |||
| 30 | 153,72 | |||
| 26.08.2025 | 15:48:18,575 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 26.08.2025 | 15:47:52,332 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 26.08.2025 | 15:47:38,375 | 7 | 153,72 | |
| 7 | 153,72 | |||
| 7 | 153,72 | |||
| 26.08.2025 | 15:47:32,622 | 25 | 153,72 | |
| 25 | 153,72 | |||
| 25 | 153,72 | |||
| 26.08.2025 | 15:47:17,248 | 1 000 | 153,52 | |
| 1 000 | 153,52 | |||
| 1 000 | 153,52 | |||
| 26.08.2025 | 15:47:04,519 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 26.08.2025 | 15:47:02,617 | 35 | 153,44 | |
| 35 | 153,44 | |||
| 35 | 153,44 | |||
| 26.08.2025 | 15:46:58,395 | 8 | 153,46 | |
| 8 | 153,46 | |||
| 8 | 153,46 | |||
| 26.08.2025 | 15:46:58,245 | 26 | 153,46 | |
| 10 | 153,46 | |||
| 26 | 153,46 | |||
| 16 | 153,46 | |||
| 26.08.2025 | 15:46:58,081 | 90 | 153,50 | |
| 30 | 153,50 | |||
| 10 | 153,50 | |||
| 90 | 153,50 | |||
| 50 | 153,50 | |||
| 26.08.2025 | 15:46:50,076 | 554 | 153,54 | |
| 547 | 153,54 | |||
| 79 | 153,54 | |||
| 7 | 153,54 | |||
| 475 | 153,54 | |||
| 26.08.2025 | 15:46:39,398 | 145 | 153,66 | |
| 145 | 153,66 | |||
| 145 | 153,66 | |||
| 26.08.2025 | 15:46:39,323 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 26.08.2025 | 15:46:39,191 | 208 | 153,74 | |
| 108 | 153,74 | |||
| 208 | 153,74 | |||
| 100 | 153,74 | |||
| 26.08.2025 | 15:46:37,332 | 86 | 153,76 | |
| 40 | 153,76 | |||
| 46 | 153,76 | |||
| 86 | 153,76 | |||
| 26.08.2025 | 15:46:35,463 | 150 | 153,80 | |
| 150 | 153,80 | |||
| 150 | 153,80 | |||
| 26.08.2025 | 15:46:24,964 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 26.08.2025 | 15:45:32,739 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 26.08.2025 | 15:45:27,788 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 26.08.2025 | 15:45:10,910 | 150 | 154,00 | |
| 150 | 154,00 | |||
| 150 | 154,00 | |||
| 26.08.2025 | 15:45:07,890 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 26.08.2025 | 15:45:07,738 | 16 | 154,10 | |
| 16 | 154,10 | |||
| 16 | 154,10 | |||
| 26.08.2025 | 15:45:05,180 | 6 | 154,22 | |
| 6 | 154,22 | |||
| 6 | 154,22 | |||
| 26.08.2025 | 15:44:47,972 | 120 | 154,22 | |
| 120 | 154,22 | |||
| 120 | 154,22 | |||
| 26.08.2025 | 15:44:43,402 | 80 | 154,20 | |
| 80 | 154,20 | |||
| 80 | 154,20 | |||
| 26.08.2025 | 15:44:26,471 | 5 | 154,18 | |
| 5 | 154,18 | |||
| 5 | 154,18 | |||
| 26.08.2025 | 15:44:19,354 | 163 | 154,08 | |
| 163 | 154,08 | |||
| 163 | 154,08 | |||
| 26.08.2025 | 15:44:18,341 | 180 | 154,16 | |
| 180 | 154,16 | |||
| 180 | 154,16 | |||
| 26.08.2025 | 15:44:10,446 | 250 | 154,10 | |
| 250 | 154,10 | |||
| 250 | 154,10 | |||
| 26.08.2025 | 15:44:07,599 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 26.08.2025 | 15:44:03,922 | 250 | 154,10 | |
| 150 | 154,10 | |||
| 250 | 154,10 | |||
| 100 | 154,10 | |||
| 26.08.2025 | 15:43:53,630 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 26.08.2025 | 15:43:53,433 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 26.08.2025 | 15:43:46,533 | 11 | 154,18 | |
| 11 | 154,18 | |||
| 11 | 154,18 | |||
| 26.08.2025 | 15:43:46,244 | 11 | 154,10 | |
| 11 | 154,10 | |||
| 11 | 154,10 | |||
| 26.08.2025 | 15:43:46,062 | 320 | 154,18 | |
| 320 | 154,18 | |||
| 320 | 154,18 | |||
| 26.08.2025 | 15:43:42,160 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 26.08.2025 | 15:43:33,720 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 26.08.2025 | 15:43:30,506 | 70 | 154,20 | |
| 70 | 154,20 | |||
| 70 | 154,20 | |||
| 26.08.2025 | 15:43:23,645 | 41 | 154,18 | |
| 41 | 154,18 | |||
| 41 | 154,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00