Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5684
5196
110.7051
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 15:55:58.781 | 188 | 110.7051 | |
| 188 | 110.7051 | |||
| 188 | 110.7051 | |||
| 07/11/2025 | 15:55:57.162 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 07/11/2025 | 15:55:56.775 | 5 | 110.6901 | |
| 5 | 110.6901 | |||
| 5 | 110.6901 | |||
| 07/11/2025 | 15:55:53.142 | 10 | 110.6801 | |
| 10 | 110.6801 | |||
| 10 | 110.6801 | |||
| 07/11/2025 | 15:55:37.968 | 4 | 110.6501 | |
| 4 | 110.6501 | |||
| 4 | 110.6501 | |||
| 07/11/2025 | 15:55:34.354 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 15:55:33.761 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 15:55:31.441 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 07/11/2025 | 15:55:25.211 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 07/11/2025 | 15:55:09.916 | 5 | 110.6699 | |
| 5 | 110.6699 | |||
| 5 | 110.6699 | |||
| 07/11/2025 | 15:55:06.191 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 07/11/2025 | 15:54:52.948 | 15 | 110.70 | |
| 15 | 110.70 | |||
| 15 | 110.70 | |||
| 07/11/2025 | 15:54:51.611 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 15:54:45.378 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 15:54:44.671 | 5 | 110.7399 | |
| 5 | 110.7399 | |||
| 5 | 110.7399 | |||
| 07/11/2025 | 15:54:39.641 | 4 | 110.7349 | |
| 4 | 110.7349 | |||
| 4 | 110.7349 | |||
| 07/11/2025 | 15:54:37.903 | 3 | 110.6901 | |
| 3 | 110.6901 | |||
| 3 | 110.6901 | |||
| 07/11/2025 | 15:54:32.087 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 07/11/2025 | 15:54:22.439 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 15:54:18.112 | 2 | 110.6849 | |
| 2 | 110.6849 | |||
| 2 | 110.6849 | |||
| 07/11/2025 | 15:54:16.103 | 4 | 110.6949 | |
| 4 | 110.6949 | |||
| 4 | 110.6949 | |||
| 07/11/2025 | 15:54:08.055 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 07/11/2025 | 15:54:00.017 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 07/11/2025 | 15:53:53.575 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 07/11/2025 | 15:53:50.052 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 07/11/2025 | 15:53:47.547 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 07/11/2025 | 15:53:42.410 | 5 | 110.6799 | |
| 5 | 110.6799 | |||
| 5 | 110.6799 | |||
| 07/11/2025 | 15:53:37.788 | 3 | 110.6501 | |
| 3 | 110.6501 | |||
| 3 | 110.6501 | |||
| 07/11/2025 | 15:53:25.912 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 07/11/2025 | 15:53:22.193 | 2 | 110.7399 | |
| 2 | 110.7399 | |||
| 2 | 110.7399 | |||
| 07/11/2025 | 15:53:17.970 | 5 | 110.7199 | |
| 5 | 110.7199 | |||
| 5 | 110.7199 | |||
| 07/11/2025 | 15:53:08.022 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 07/11/2025 | 15:53:07.521 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 07/11/2025 | 15:53:05.813 | 1 | 110.7699 | |
| 1 | 110.7699 | |||
| 1 | 110.7699 | |||
| 07/11/2025 | 15:52:58.588 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 15:52:51.354 | 3 | 110.7299 | |
| 3 | 110.7299 | |||
| 3 | 110.7299 | |||
| 07/11/2025 | 15:52:44.120 | 1 | 110.6801 | |
| 1 | 110.6801 | |||
| 1 | 110.6801 | |||
| 07/11/2025 | 15:52:38.187 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 15:52:37.887 | 3 | 110.6651 | |
| 3 | 110.6651 | |||
| 3 | 110.6651 | |||
| 07/11/2025 | 15:52:22.798 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 07/11/2025 | 15:52:17.875 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 07/11/2025 | 15:52:05.698 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 07/11/2025 | 15:52:03.588 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 07/11/2025 | 15:52:03.182 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 07/11/2025 | 15:52:01.075 | 2 | 110.5899 | |
| 2 | 110.5899 | |||
| 2 | 110.5899 | |||
| 07/11/2025 | 15:51:59.265 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 07/11/2025 | 15:51:57.356 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 07/11/2025 | 15:51:55.848 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 07/11/2025 | 15:51:51.124 | 1 | 110.5499 | |
| 1 | 110.5499 | |||
| 1 | 110.5499 | |||
| 07/11/2025 | 15:51:41.378 | 49 | 110.5901 | |
| 49 | 110.5901 | |||
| 49 | 110.5901 | |||
| 07/11/2025 | 15:51:37.754 | 5 | 110.5801 | |
| 5 | 110.5801 | |||
| 5 | 110.5801 | |||
| 07/11/2025 | 15:51:27.307 | 4 | 110.5399 | |
| 4 | 110.5399 | |||
| 4 | 110.5399 | |||
| 07/11/2025 | 15:51:21.973 | 2 | 110.4899 | |
| 2 | 110.4899 | |||
| 2 | 110.4899 | |||
| 07/11/2025 | 15:51:19.660 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 07/11/2025 | 15:51:18.050 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 07/11/2025 | 15:51:16.444 | 2 | 110.5099 | |
| 2 | 110.5099 | |||
| 2 | 110.5099 | |||
| 07/11/2025 | 15:51:15.995 | 7 | 110.50 | |
| 5 | 110.50 | |||
| 2 | 110.50 | |||
| 7 | 110.50 | |||
| 07/11/2025 | 15:51:09.305 | 2 | 110.5399 | |
| 2 | 110.5399 | |||
| 2 | 110.5399 | |||
| 07/11/2025 | 15:51:08.971 | 4 | 110.5399 | |
| 4 | 110.5399 | |||
| 4 | 110.5399 | |||
| 07/11/2025 | 15:51:08.399 | 24 | 110.5201 | |
| 24 | 110.5201 | |||
| 24 | 110.5201 | |||
| 07/11/2025 | 15:50:49.300 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 07/11/2025 | 15:50:38.872 | 1 | 110.5499 | |
| 1 | 110.5499 | |||
| 1 | 110.5499 | |||
| 07/11/2025 | 15:50:32.003 | 2 | 110.5299 | |
| 2 | 110.5299 | |||
| 2 | 110.5299 | |||
| 07/11/2025 | 15:50:26.168 | 3 | 110.5499 | |
| 3 | 110.5499 | |||
| 3 | 110.5499 | |||
| 07/11/2025 | 15:50:25.838 | 27 | 110.53 | |
| 27 | 110.53 | |||
| 27 | 110.53 | |||
| 07/11/2025 | 15:50:23.251 | 5 | 110.5599 | |
| 5 | 110.5599 | |||
| 5 | 110.5599 | |||
| 07/11/2025 | 15:50:17.094 | 2 | 110.5499 | |
| 2 | 110.5499 | |||
| 2 | 110.5499 | |||
| 07/11/2025 | 15:50:04.327 | 1 | 110.5299 | |
| 1 | 110.5299 | |||
| 1 | 110.5299 | |||
| 07/11/2025 | 15:50:04.012 | 3 | 110.5299 | |
| 3 | 110.5299 | |||
| 3 | 110.5299 | |||
| 07/11/2025 | 15:49:52.948 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 15:49:43.191 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 15:49:38.661 | 5 | 110.5301 | |
| 5 | 110.5301 | |||
| 5 | 110.5301 | |||
| 07/11/2025 | 15:49:27.801 | 6 | 110.6099 | |
| 6 | 110.6099 | |||
| 6 | 110.6099 | |||
| 07/11/2025 | 15:49:23.674 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 15:49:21.966 | 3 | 110.6499 | |
| 3 | 110.6499 | |||
| 3 | 110.6499 | |||
| 07/11/2025 | 15:49:21.062 | 2 | 110.6599 | |
| 2 | 110.6599 | |||
| 2 | 110.6599 | |||
| 07/11/2025 | 15:49:18.948 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 07/11/2025 | 15:49:16.938 | 5 | 110.6699 | |
| 5 | 110.6699 | |||
| 5 | 110.6699 | |||
| 07/11/2025 | 15:49:11.006 | 3 | 110.6899 | |
| 3 | 110.6899 | |||
| 3 | 110.6899 | |||
| 07/11/2025 | 15:48:57.430 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 07/11/2025 | 15:48:51.596 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 15:48:38.625 | 4 | 110.6451 | |
| 4 | 110.6451 | |||
| 4 | 110.6451 | |||
| 07/11/2025 | 15:48:38.021 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 07/11/2025 | 15:48:32.090 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 07/11/2025 | 15:48:29.178 | 12 | 110.6249 | |
| 12 | 110.6249 | |||
| 12 | 110.6249 | |||
| 07/11/2025 | 15:48:15.102 | 10 | 110.5749 | |
| 10 | 110.5749 | |||
| 10 | 110.5749 | |||
| 07/11/2025 | 15:48:11.178 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 07/11/2025 | 15:48:02.526 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 07/11/2025 | 15:47:45.527 | 1 | 110.5651 | |
| 1 | 110.5651 | |||
| 1 | 110.5651 | |||
| 07/11/2025 | 15:47:26.109 | 10 | 110.6749 | |
| 10 | 110.6749 | |||
| 10 | 110.6749 | |||
| 07/11/2025 | 15:47:23.599 | 3 | 110.6149 | |
| 3 | 110.6149 | |||
| 3 | 110.6149 | |||
| 07/11/2025 | 15:47:19.778 | 5 | 110.5601 | |
| 5 | 110.5601 | |||
| 5 | 110.5601 | |||
| 07/11/2025 | 15:47:09.784 | 2 | 110.5849 | |
| 2 | 110.5849 | |||
| 2 | 110.5849 | |||
| 07/11/2025 | 15:47:07.706 | 3 | 110.5401 | |
| 3 | 110.5401 | |||
| 3 | 110.5401 | |||
| 07/11/2025 | 15:47:01.872 | 1 | 110.5649 | |
| 1 | 110.5649 | |||
| 1 | 110.5649 | |||
| 07/11/2025 | 15:46:51.223 | 2 | 110.5849 | |
| 2 | 110.5849 | |||
| 2 | 110.5849 | |||
| 07/11/2025 | 15:46:48.611 | 3 | 110.5501 | |
| 3 | 110.5501 | |||
| 3 | 110.5501 | |||
| 07/11/2025 | 15:46:46.294 | 14 | 110.5949 | |
| 14 | 110.5949 | |||
| 14 | 110.5949 | |||
| 07/11/2025 | 15:46:41.171 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 15:46:35.785 | 26 | 110.65 | |
| 26 | 110.65 | |||
| 26 | 110.65 | |||
| 07/11/2025 | 15:46:30.809 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 07/11/2025 | 15:46:30.507 | 3 | 110.7149 | |
| 3 | 110.7149 | |||
| 3 | 110.7149 | |||
| 07/11/2025 | 15:46:17.139 | 13 | 110.6701 | |
| 13 | 110.6701 | |||
| 13 | 110.6701 | |||
| 07/11/2025 | 15:46:15.022 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 07/11/2025 | 15:46:05.161 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 07/11/2025 | 15:46:04.861 | 20 | 110.7349 | |
| 20 | 110.7349 | |||
| 20 | 110.7349 | |||
| 07/11/2025 | 15:45:55.911 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 15:45:51.790 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 15:45:50.600 | 2 | 110.6651 | |
| 2 | 110.6651 | |||
| 2 | 110.6651 | |||
| 07/11/2025 | 15:45:46.161 | 1 | 110.6651 | |
| 1 | 110.6651 | |||
| 1 | 110.6651 | |||
| 07/11/2025 | 15:45:44.853 | 3 | 110.7099 | |
| 3 | 110.7099 | |||
| 3 | 110.7099 | |||
| 07/11/2025 | 15:45:44.552 | 3 | 110.7099 | |
| 3 | 110.7099 | |||
| 3 | 110.7099 | |||
| 07/11/2025 | 15:45:42.442 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 15:45:34.801 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 15:45:33.893 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 15:45:32.900 | 24 | 110.6451 | |
| 24 | 110.6451 | |||
| 24 | 110.6451 | |||
| 07/11/2025 | 15:45:32.844 | 20 | 110.6799 | |
| 20 | 110.6799 | |||
| 20 | 110.6799 | |||
| 07/11/2025 | 15:45:30.274 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 07/11/2025 | 15:45:13.972 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 15:45:07.748 | 3 | 110.6101 | |
| 3 | 110.6101 | |||
| 3 | 110.6101 | |||
| 07/11/2025 | 15:45:00.167 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 07/11/2025 | 15:45:00.107 | 4 | 110.6249 | |
| 4 | 110.6249 | |||
| 4 | 110.6249 | |||
| 07/11/2025 | 15:44:57.595 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 07/11/2025 | 15:44:51.362 | 5 | 110.6349 | |
| 5 | 110.6349 | |||
| 5 | 110.6349 | |||
| 07/11/2025 | 15:44:50.563 | 5 | 110.6349 | |
| 5 | 110.6349 | |||
| 5 | 110.6349 | |||
| 07/11/2025 | 15:44:49.455 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 15:44:44.425 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 07/11/2025 | 15:44:38.292 | 7 | 110.5751 | |
| 7 | 110.5751 | |||
| 7 | 110.5751 | |||
| 07/11/2025 | 15:44:34.576 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 15:44:34.474 | 52 | 110.6201 | |
| 52 | 110.6201 | |||
| 52 | 110.6201 | |||
| 07/11/2025 | 15:44:30.653 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 15:44:29.245 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 15:44:29.148 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 15:44:26.026 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 07/11/2025 | 15:44:14.576 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 15:44:08.028 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 15:44:05.213 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 07/11/2025 | 15:44:04.308 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 15:44:00.490 | 1 | 110.6551 | |
| 1 | 110.6551 | |||
| 1 | 110.6551 | |||
| 07/11/2025 | 15:43:54.736 | 468 | 110.6551 | |
| 468 | 110.6551 | |||
| 468 | 110.6551 | |||
| 07/11/2025 | 15:43:51.239 | 10 | 110.6301 | |
| 10 | 110.6301 | |||
| 10 | 110.6301 | |||
| 07/11/2025 | 15:43:47.476 | 3 | 110.6699 | |
| 3 | 110.6699 | |||
| 3 | 110.6699 | |||
| 07/11/2025 | 15:43:42.304 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 07/11/2025 | 15:43:27.196 | 52 | 110.6501 | |
| 52 | 110.6501 | |||
| 52 | 110.6501 | |||
| 07/11/2025 | 15:43:23.185 | 346 | 110.6251 | |
| 346 | 110.6251 | |||
| 346 | 110.6251 | |||
| 07/11/2025 | 15:43:09.324 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 07/11/2025 | 15:43:06.910 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 07/11/2025 | 15:42:58.656 | 1 | 110.5001 | |
| 1 | 110.5001 | |||
| 1 | 110.5001 | |||
| 07/11/2025 | 15:42:42.766 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 07/11/2025 | 15:42:35.128 | 92 | 110.6099 | |
| 92 | 110.6099 | |||
| 92 | 110.6099 | |||
| 07/11/2025 | 15:42:30.200 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 07/11/2025 | 15:42:26.378 | 9 | 110.5999 | |
| 9 | 110.5999 | |||
| 9 | 110.5999 | |||
| 07/11/2025 | 15:42:25.800 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 07/11/2025 | 15:42:25.573 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 07/11/2025 | 15:42:17.629 | 1 | 110.5701 | |
| 1 | 110.5701 | |||
| 1 | 110.5701 | |||
| 07/11/2025 | 15:42:15.215 | 1 | 110.6198 | |
| 1 | 110.6198 | |||
| 1 | 110.6198 | |||
| 07/11/2025 | 15:42:07.971 | 3 | 110.5751 | |
| 3 | 110.5751 | |||
| 3 | 110.5751 | |||
| 07/11/2025 | 15:41:59.220 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 07/11/2025 | 15:41:55.099 | 8 | 110.5651 | |
| 8 | 110.5651 | |||
| 8 | 110.5651 | |||
| 07/11/2025 | 15:41:47.460 | 2 | 110.5399 | |
| 2 | 110.5399 | |||
| 2 | 110.5399 | |||
| 07/11/2025 | 15:41:43.836 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 15:41:43.633 | 23 | 110.5449 | |
| 23 | 110.5449 | |||
| 23 | 110.5449 | |||
| 07/11/2025 | 15:41:40.229 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 07/11/2025 | 15:41:33.681 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 07/11/2025 | 15:41:33.172 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 07/11/2025 | 15:41:25.631 | 2 | 110.5151 | |
| 2 | 110.5151 | |||
| 2 | 110.5151 | |||
| 07/11/2025 | 15:41:25.329 | 1 | 110.5299 | |
| 1 | 110.5299 | |||
| 1 | 110.5299 | |||
| 07/11/2025 | 15:41:13.764 | 2 | 110.5449 | |
| 2 | 110.5449 | |||
| 2 | 110.5449 | |||
| 07/11/2025 | 15:41:09.240 | 7 | 110.5699 | |
| 7 | 110.5699 | |||
| 7 | 110.5699 | |||
| 07/11/2025 | 15:41:08.034 | 3 | 110.5301 | |
| 3 | 110.5301 | |||
| 3 | 110.5301 | |||
| 07/11/2025 | 15:40:58.479 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 07/11/2025 | 15:40:58.074 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 07/11/2025 | 15:40:54.355 | 5 | 110.5898 | |
| 5 | 110.5898 | |||
| 5 | 110.5898 | |||
| 07/11/2025 | 15:40:43.345 | 3 | 110.5151 | |
| 3 | 110.5151 | |||
| 3 | 110.5151 | |||
| 07/11/2025 | 15:40:41.279 | 374 | 110.5151 | |
| 374 | 110.5151 | |||
| 374 | 110.5151 | |||
| 07/11/2025 | 15:40:35.947 | 5 | 110.5249 | |
| 5 | 110.5249 | |||
| 5 | 110.5249 | |||
| 07/11/2025 | 15:40:29.613 | 19 | 110.5049 | |
| 19 | 110.5049 | |||
| 19 | 110.5049 | |||
| 07/11/2025 | 15:39:52.299 | 2 | 110.4549 | |
| 2 | 110.4549 | |||
| 2 | 110.4549 | |||
| 07/11/2025 | 15:39:49.086 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 15:39:46.973 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 15:39:43.256 | 3 | 110.4501 | |
| 3 | 110.4501 | |||
| 3 | 110.4501 | |||
| 07/11/2025 | 15:39:37.927 | 4 | 110.4451 | |
| 4 | 110.4451 | |||
| 4 | 110.4451 | |||
| 07/11/2025 | 15:39:37.895 | 1 | 110.4451 | |
| 1 | 110.4451 | |||
| 1 | 110.4451 | |||
| 07/11/2025 | 15:39:37.828 | 3 | 110.4599 | |
| 3 | 110.4599 | |||
| 3 | 110.4599 | |||
| 07/11/2025 | 15:39:29.974 | 5 | 110.4899 | |
| 5 | 110.4899 | |||
| 5 | 110.4899 | |||
| 07/11/2025 | 15:39:23.733 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 07/11/2025 | 15:39:19.004 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 07/11/2025 | 15:39:13.973 | 1 | 110.4651 | |
| 1 | 110.4651 | |||
| 1 | 110.4651 | |||
| 07/11/2025 | 15:39:08.944 | 1 | 110.4901 | |
| 1 | 110.4901 | |||
| 1 | 110.4901 | |||
| 07/11/2025 | 15:39:08.846 | 1 | 110.5199 | |
| 1 | 110.5199 | |||
| 1 | 110.5199 | |||
| 07/11/2025 | 15:39:05.530 | 1 | 110.5299 | |
| 1 | 110.5299 | |||
| 1 | 110.5299 | |||
| 07/11/2025 | 15:39:03.619 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 07/11/2025 | 15:39:01.206 | 180 | 110.5499 | |
| 180 | 110.5499 | |||
| 180 | 110.5499 | |||
| 07/11/2025 | 15:38:56.803 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 07/11/2025 | 15:38:52.964 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 07/11/2025 | 15:38:52.662 | 5 | 110.5699 | |
| 5 | 110.5699 | |||
| 5 | 110.5699 | |||
| 07/11/2025 | 15:38:39.384 | 5 | 110.5551 | |
| 5 | 110.5551 | |||
| 5 | 110.5551 | |||
| 07/11/2025 | 15:38:37.672 | 4 | 110.5501 | |
| 4 | 110.5501 | |||
| 4 | 110.5501 | |||
| 07/11/2025 | 15:38:35.561 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 07/11/2025 | 15:38:30.781 | 4 | 110.5051 | |
| 4 | 110.5051 | |||
| 4 | 110.5051 | |||
| 07/11/2025 | 15:38:30.533 | 2 | 110.5449 | |
| 2 | 110.5449 | |||
| 2 | 110.5449 | |||
| 07/11/2025 | 15:38:27.998 | 105 | 110.5351 | |
| 105 | 110.5351 | |||
| 105 | 110.5351 | |||
| 07/11/2025 | 15:38:23.497 | 3 | 110.5299 | |
| 3 | 110.5299 | |||
| 3 | 110.5299 | |||
| 07/11/2025 | 15:38:19.261 | 87 | 110.5151 | |
| 87 | 110.5151 | |||
| 87 | 110.5151 | |||
| 07/11/2025 | 15:38:16.748 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 15:38:16.451 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 15:38:09.004 | 367 | 110.4451 | |
| 10 | 110.4451 | |||
| 367 | 110.4451 | |||
| 317 | 110.4451 | |||
| 40 | 110.4451 | |||
| 07/11/2025 | 15:38:08.835 | 69 | 110.50 | |
| 3 | 110.50 | |||
| 3 | 110.50 | |||
| 2 | 110.50 | |||
| 7 | 110.50 | |||
| 4 | 110.50 | |||
| 1 | 110.50 | |||
| 28 | 110.50 | |||
| 69 | 110.50 | |||
| 15 | 110.50 | |||
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 3 | 110.50 | |||
| 1 | 110.50 | |||
| 07/11/2025 | 15:38:07.773 | 154 | 110.5001 | |
| 154 | 110.5001 | |||
| 154 | 110.5001 | |||
| 07/11/2025 | 15:38:07.701 | 8 | 110.5001 | |
| 2 | 110.5001 | |||
| 6 | 110.5001 | |||
| 8 | 110.5001 | |||
| 07/11/2025 | 15:38:07.495 | 1 | 110.5149 | |
| 1 | 110.5149 | |||
| 1 | 110.5149 | |||
| 07/11/2025 | 15:38:00.167 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 07/11/2025 | 15:37:59.057 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 07/11/2025 | 15:37:57.047 | 2 | 110.5151 | |
| 2 | 110.5151 | |||
| 2 | 110.5151 | |||
| 07/11/2025 | 15:37:41.857 | 2 | 110.5649 | |
| 2 | 110.5649 | |||
| 2 | 110.5649 | |||
| 07/11/2025 | 15:37:40.148 | 7 | 110.5649 | |
| 7 | 110.5649 | |||
| 7 | 110.5649 | |||
| 07/11/2025 | 15:37:38.134 | 3 | 110.5451 | |
| 3 | 110.5451 | |||
| 3 | 110.5451 | |||
| 07/11/2025 | 15:37:30.090 | 29 | 110.5251 | |
| 29 | 110.5251 | |||
| 29 | 110.5251 | |||
| 07/11/2025 | 15:37:17.305 | 49 | 110.61 | |
| 49 | 110.61 | |||
| 49 | 110.61 | |||
| 07/11/2025 | 15:37:15.513 | 2 | 110.6199 | |
| 2 | 110.6199 | |||
| 2 | 110.6199 | |||
| 07/11/2025 | 15:37:01.375 | 468 | 110.6549 | |
| 468 | 110.6549 | |||
| 468 | 110.6549 | |||
| 07/11/2025 | 15:36:56.190 | 45 | 110.6649 | |
| 45 | 110.6649 | |||
| 45 | 110.6649 | |||
| 07/11/2025 | 15:36:53.406 | 5 | 110.6699 | |
| 5 | 110.6699 | |||
| 5 | 110.6699 | |||
| 07/11/2025 | 15:36:49.182 | 1 | 110.6501 | |
| 1 | 110.6501 | |||
| 1 | 110.6501 | |||
| 07/11/2025 | 15:36:46.565 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 15:36:41.937 | 5 | 110.6649 | |
| 5 | 110.6649 | |||
| 5 | 110.6649 | |||
| 07/11/2025 | 15:36:38.013 | 4 | 110.6301 | |
| 4 | 110.6301 | |||
| 4 | 110.6301 | |||
| 07/11/2025 | 15:36:37.813 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 07/11/2025 | 15:36:37.710 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 07/11/2025 | 15:36:37.613 | 5 | 110.6749 | |
| 5 | 110.6749 | |||
| 5 | 110.6749 | |||
| 07/11/2025 | 15:36:34.391 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 07/11/2025 | 15:36:33.270 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 07/11/2025 | 15:36:31.274 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 15:36:30.713 | 1 | 110.69 | |
| 1 | 110.69 | |||
| 1 | 110.69 | |||
| 07/11/2025 | 15:36:27.254 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 15:36:26.777 | 3 | 110.7049 | |
| 3 | 110.7049 | |||
| 3 | 110.7049 | |||
| 07/11/2025 | 15:36:22.021 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 07/11/2025 | 15:36:21.013 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 07/11/2025 | 15:36:14.849 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 15:36:13.297 | 2 | 110.7101 | |
| 2 | 110.7101 | |||
| 2 | 110.7101 | |||
| 07/11/2025 | 15:36:11.960 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 07/11/2025 | 15:36:07.229 | 65 | 110.7201 | |
| 65 | 110.7201 | |||
| 65 | 110.7201 | |||
| 07/11/2025 | 15:36:03.619 | 1 | 110.7301 | |
| 1 | 110.7301 | |||
| 1 | 110.7301 | |||
| 07/11/2025 | 15:36:01.209 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 07/11/2025 | 15:35:53.070 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 07/11/2025 | 15:35:41.713 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 07/11/2025 | 15:35:41.111 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 07/11/2025 | 15:35:40.002 | 2 | 110.7749 | |
| 2 | 110.7749 | |||
| 2 | 110.7749 | |||
| 07/11/2025 | 15:35:37.788 | 5 | 110.7551 | |
| 5 | 110.7551 | |||
| 5 | 110.7551 | |||
| 07/11/2025 | 15:35:32.455 | 2 | 110.7649 | |
| 2 | 110.7649 | |||
| 2 | 110.7649 | |||
| 07/11/2025 | 15:35:32.156 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 07/11/2025 | 15:35:31.024 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 07/11/2025 | 15:35:26.026 | 4 | 110.7649 | |
| 4 | 110.7649 | |||
| 4 | 110.7649 | |||
| 07/11/2025 | 15:35:23.524 | 2 | 110.7549 | |
| 2 | 110.7549 | |||
| 2 | 110.7549 | |||
| 07/11/2025 | 15:35:18.179 | 2 | 110.7749 | |
| 2 | 110.7749 | |||
| 2 | 110.7749 | |||
| 07/11/2025 | 15:35:07.615 | 27 | 110.7501 | |
| 27 | 110.7501 | |||
| 27 | 110.7501 | |||
| 07/11/2025 | 15:35:01.483 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 07/11/2025 | 15:35:00.779 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 07/11/2025 | 15:34:54.446 | 2 | 110.7599 | |
| 2 | 110.7599 | |||
| 2 | 110.7599 | |||
| 07/11/2025 | 15:34:47.912 | 5 | 110.7699 | |
| 5 | 110.7699 | |||
| 5 | 110.7699 | |||
| 07/11/2025 | 15:34:45.804 | 10 | 110.7201 | |
| 1 | 110.7201 | |||
| 9 | 110.7201 | |||
| 10 | 110.7201 | |||
| 07/11/2025 | 15:34:35.844 | 7 | 110.7501 | |
| 7 | 110.7501 | |||
| 7 | 110.7501 | |||
| 07/11/2025 | 15:34:24.180 | 2 | 110.7999 | |
| 2 | 110.7999 | |||
| 2 | 110.7999 | |||
| 07/11/2025 | 15:34:11.916 | 1 | 110.7651 | |
| 1 | 110.7651 | |||
| 1 | 110.7651 | |||
| 07/11/2025 | 15:34:08.495 | 3 | 110.7551 | |
| 3 | 110.7551 | |||
| 3 | 110.7551 | |||
| 07/11/2025 | 15:33:59.640 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 07/11/2025 | 15:33:57.328 | 6 | 110.7749 | |
| 6 | 110.7749 | |||
| 6 | 110.7749 | |||
| 07/11/2025 | 15:33:52.200 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 07/11/2025 | 15:33:50.490 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 07/11/2025 | 15:33:41.445 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 07/11/2025 | 15:33:37.623 | 3 | 110.7701 | |
| 3 | 110.7701 | |||
| 3 | 110.7701 | |||
| 07/11/2025 | 15:33:17.595 | 6 | 110.8049 | |
| 6 | 110.8049 | |||
| 6 | 110.8049 | |||
| 07/11/2025 | 15:33:07.637 | 1 | 110.7851 | |
| 1 | 110.7851 | |||
| 1 | 110.7851 | |||
| 07/11/2025 | 15:32:35.456 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 07/11/2025 | 15:32:31.838 | 4 | 110.8749 | |
| 4 | 110.8749 | |||
| 4 | 110.8749 | |||
| 07/11/2025 | 15:32:20.872 | 1 | 110.8001 | |
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 07/11/2025 | 15:32:16.654 | 5 | 110.8149 | |
| 5 | 110.8149 | |||
| 5 | 110.8149 | |||
| 07/11/2025 | 15:32:15.349 | 5 | 110.8249 | |
| 5 | 110.8249 | |||
| 5 | 110.8249 | |||
| 07/11/2025 | 15:32:07.806 | 2 | 110.8849 | |
| 2 | 110.8849 | |||
| 2 | 110.8849 | |||
| 07/11/2025 | 15:32:04.287 | 1 | 110.8001 | |
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 07/11/2025 | 15:32:01.170 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 07/11/2025 | 15:31:59.054 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 07/11/2025 | 15:31:44.161 | 5 | 110.7851 | |
| 5 | 110.7851 | |||
| 5 | 110.7851 | |||
| 07/11/2025 | 15:31:39.636 | 19 | 110.8349 | |
| 19 | 110.8349 | |||
| 19 | 110.8349 | |||
| 07/11/2025 | 15:31:38.731 | 4 | 110.8001 | |
| 4 | 110.8001 | |||
| 4 | 110.8001 | |||
| 07/11/2025 | 15:31:28.872 | 10 | 110.8149 | |
| 10 | 110.8149 | |||
| 10 | 110.8149 | |||
| 07/11/2025 | 15:31:20.810 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 07/11/2025 | 15:31:16.873 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 07/11/2025 | 15:31:12.979 | 5 | 110.8049 | |
| 5 | 110.8049 | |||
| 5 | 110.8049 | |||
| 07/11/2025 | 15:31:11.569 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 07/11/2025 | 15:30:54.374 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 07/11/2025 | 15:30:53.332 | 8 | 110.8001 | |
| 8 | 110.8001 | |||
| 8 | 110.8001 | |||
| 07/11/2025 | 15:30:48.834 | 2 | 110.8649 | |
| 2 | 110.8649 | |||
| 2 | 110.8649 | |||
| 07/11/2025 | 15:30:47.329 | 2 | 110.85 | |
| 2 | 110.85 | |||
| 2 | 110.85 | |||
| 07/11/2025 | 15:30:45.711 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 07/11/2025 | 15:30:43.702 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 07/11/2025 | 15:30:38.269 | 3 | 110.8751 | |
| 3 | 110.8751 | |||
| 3 | 110.8751 | |||
| 07/11/2025 | 15:30:35.106 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 07/11/2025 | 15:30:35.049 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 07/11/2025 | 15:30:28.112 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 07/11/2025 | 15:30:17.568 | 18 | 110.92 | |
| 18 | 110.92 | |||
| 18 | 110.92 | |||
| 07/11/2025 | 15:30:12.411 | 1 | 111.0494 | |
| 1 | 111.0494 | |||
| 1 | 111.0494 | |||
| 07/11/2025 | 15:29:54.714 | 1 | 111.0101 | |
| 1 | 111.0101 | |||
| 1 | 111.0101 | |||
| 07/11/2025 | 15:29:47.729 | 4 | 111.02 | |
| 4 | 111.02 | |||
| 4 | 111.02 | |||
| 07/11/2025 | 15:29:24.326 | 4 | 111.0349 | |
| 4 | 111.0349 | |||
| 4 | 111.0349 | |||
| 07/11/2025 | 15:29:18.194 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 07/11/2025 | 15:29:12.661 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 07/11/2025 | 15:29:09.882 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 07/11/2025 | 15:29:07.325 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 07/11/2025 | 15:29:04.160 | 2 | 111.0049 | |
| 2 | 111.0049 | |||
| 2 | 111.0049 | |||
| 07/11/2025 | 15:29:00.098 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 07/11/2025 | 15:28:58.322 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 07/11/2025 | 15:28:46.105 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 07/11/2025 | 15:28:39.661 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 07/11/2025 | 15:28:37.948 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 07/11/2025 | 15:28:21.652 | 1 | 110.9701 | |
| 1 | 110.9701 | |||
| 1 | 110.9701 | |||
| 07/11/2025 | 15:28:19.636 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 07/11/2025 | 15:28:08.882 | 3 | 110.9651 | |
| 3 | 110.9651 | |||
| 3 | 110.9651 | |||
| 07/11/2025 | 15:28:05.968 | 4 | 110.9651 | |
| 4 | 110.9651 | |||
| 4 | 110.9651 | |||
| 07/11/2025 | 15:27:50.380 | 4 | 110.9799 | |
| 4 | 110.9799 | |||
| 4 | 110.9799 | |||
| 07/11/2025 | 15:27:36.608 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 07/11/2025 | 15:27:24.536 | 10 | 110.9751 | |
| 10 | 110.9751 | |||
| 10 | 110.9751 | |||
| 07/11/2025 | 15:27:22.321 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 07/11/2025 | 15:26:57.874 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 07/11/2025 | 15:26:30.815 | 1 | 111.0151 | |
| 1 | 111.0151 | |||
| 1 | 111.0151 | |||
| 07/11/2025 | 15:26:26.047 | 57 | 111.00 | |
| 57 | 111.00 | |||
| 57 | 111.00 | |||
| 07/11/2025 | 15:26:22.365 | 58 | 110.9901 | |
| 58 | 110.9901 | |||
| 58 | 110.9901 | |||
| 07/11/2025 | 15:26:18.644 | 4 | 110.9999 | |
| 4 | 110.9999 | |||
| 4 | 110.9999 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 15:55:58
Last Update:
07/11/2025 @ 15:55:58