Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1818
3441
111,5849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:24:07,521 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:24:06,920 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:05,815 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:05,614 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:04,413 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:04,006 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:03,532 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:03,390 | 24 | 111,9801 | |
| 24 | 111,9801 | |||
| 1 | 111,9801 | |||
| 23 | 111,9801 | |||
| 07.11.2025 | 09:24:03,309 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:24:02,202 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:59,382 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:43,391 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:42,795 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 07.11.2025 | 09:23:42,295 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:41,782 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:41,682 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:41,281 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:40,678 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:23:39,971 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:23:39,743 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:39,668 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:39,268 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:39,163 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:38,659 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:23:38,136 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:38,060 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:37,477 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:37,414 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:37,354 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:36,952 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:36,712 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:36,652 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:36,350 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:35,948 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:35,647 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:35,545 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:34,640 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:34,547 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:34,438 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 07.11.2025 | 09:23:33,938 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:33,440 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:33,335 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:33,132 | 20 | 111,9901 | |
| 20 | 111,9901 | |||
| 20 | 111,9901 | |||
| 07.11.2025 | 09:23:32,225 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:24,784 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:21,465 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:17,646 | 18 | 112,0049 | |
| 18 | 112,0049 | |||
| 18 | 112,0049 | |||
| 07.11.2025 | 09:23:16,343 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:13,726 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:13,225 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:12,621 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:12,519 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:11,618 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:11,212 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:11,072 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 07.11.2025 | 09:23:11,013 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:10,609 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:10,322 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:10,009 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:09,906 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:09,603 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:08,599 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:23:08,298 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:08,098 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:07,425 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 07.11.2025 | 09:23:07,393 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:23:04,377 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:03,841 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:03,773 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:03,694 | 20 | 111,9951 | |
| 20 | 111,9951 | |||
| 20 | 111,9951 | |||
| 07.11.2025 | 09:23:03,268 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:03,033 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:23:02,965 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:45,171 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,753 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,660 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,496 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,424 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:43,353 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:42,849 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:42,048 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:41,642 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:40,638 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:40,536 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 07.11.2025 | 09:22:39,427 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:39,327 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:39,025 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:37,518 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:36,106 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:35,503 | 2 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 2 | 112,0049 | |||
| 07.11.2025 | 09:22:35,404 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:35,101 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:34,804 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:33,793 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:33,597 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:22:33,308 | 20 | 111,9901 | |
| 20 | 111,9901 | |||
| 20 | 111,9901 | |||
| 07.11.2025 | 09:22:32,696 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 09:22:32,576 | 9 | 112,00 | |
| 5 | 112,00 | |||
| 9 | 112,00 | |||
| 4 | 112,00 | |||
| 07.11.2025 | 09:22:32,392 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 07.11.2025 | 09:22:32,188 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:28,892 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:22:27,736 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 07.11.2025 | 09:22:27,207 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 07.11.2025 | 09:22:15,469 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:15,393 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 07.11.2025 | 09:22:15,095 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:14,889 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 07.11.2025 | 09:22:13,986 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:12,679 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:12,376 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:11,973 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:11,671 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:11,371 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:22:10,867 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:10,565 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:09,861 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:09,559 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:22:09,058 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:08,760 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:08,456 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 07.11.2025 | 09:22:08,354 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:08,155 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:07,549 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:07,451 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:06,745 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:06,644 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:06,246 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:22:06,040 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:22:04,131 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:22:02,923 | 15 | 112,0201 | |
| 15 | 112,0201 | |||
| 15 | 112,0201 | |||
| 07.11.2025 | 09:21:56,799 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:45,033 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:21:43,421 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:21:42,719 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:21:42,321 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:41,879 | 3 | 112,0349 | |
| 2 | 112,0349 | |||
| 3 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:41,816 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:41,375 | 12 | 112,0349 | |
| 12 | 112,0349 | |||
| 12 | 112,0349 | |||
| 07.11.2025 | 09:21:41,012 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 07.11.2025 | 09:21:40,514 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:39,910 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:39,843 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:39,804 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:39,508 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:38,598 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:21:37,995 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:37,598 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:21:36,891 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:21:36,790 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:21:36,309 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 07.11.2025 | 09:21:35,483 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 07.11.2025 | 09:21:35,385 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 07.11.2025 | 09:21:34,480 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 07.11.2025 | 09:21:33,778 | 8 | 112,0449 | |
| 8 | 112,0449 | |||
| 8 | 112,0449 | |||
| 07.11.2025 | 09:21:33,477 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:21:33,282 | 8 | 112,0449 | |
| 8 | 112,0449 | |||
| 8 | 112,0449 | |||
| 07.11.2025 | 09:21:33,075 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:21:32,271 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:21:21,810 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:20:32,731 | 12 | 112,0201 | |
| 12 | 112,0201 | |||
| 12 | 112,0201 | |||
| 07.11.2025 | 09:20:29,424 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 07.11.2025 | 09:20:16,035 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:20:15,831 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:20:13,722 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:20:12,414 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:20:12,111 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:20:11,209 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 07.11.2025 | 09:20:11,007 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:20:10,907 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 07.11.2025 | 09:20:10,403 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 07.11.2025 | 09:20:10,113 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 07.11.2025 | 09:20:10,000 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:20:09,698 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:20:08,056 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 07.11.2025 | 09:20:07,993 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 07.11.2025 | 09:20:07,589 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 07.11.2025 | 09:20:06,884 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 09:20:06,690 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 09:20:05,880 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 07.11.2025 | 09:20:05,579 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 09:20:05,172 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 07.11.2025 | 09:20:03,363 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:20:02,859 | 27 | 112,0551 | |
| 2 | 112,0551 | |||
| 27 | 112,0551 | |||
| 25 | 112,0551 | |||
| 07.11.2025 | 09:19:56,220 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 07.11.2025 | 09:19:47,328 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:42,258 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:41,450 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:41,250 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:40,948 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:40,443 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:19:39,841 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:39,339 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:39,237 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:38,934 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:38,432 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:38,334 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:19:36,887 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 07.11.2025 | 09:19:36,779 | 2 | 112,1049 | |
| 1 | 112,1049 | |||
| 2 | 112,1049 | |||
| 1 | 112,1049 | |||
| 07.11.2025 | 09:19:36,716 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 07.11.2025 | 09:19:36,623 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 07.11.2025 | 09:19:36,212 | 2 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 2 | 112,1049 | |||
| 07.11.2025 | 09:19:36,118 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 07.11.2025 | 09:19:35,816 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 07.11.2025 | 09:19:35,624 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:35,516 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:35,114 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:34,912 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:34,811 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:34,609 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:33,665 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:33,607 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:33,012 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:32,902 | 20 | 112,0951 | |
| 20 | 112,0951 | |||
| 20 | 112,0951 | |||
| 07.11.2025 | 09:19:32,500 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:19:21,229 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 07.11.2025 | 09:19:13,179 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:19:12,475 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:11,672 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:11,269 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:11,067 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:10,865 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:10,591 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:10,565 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:10,401 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 07.11.2025 | 09:19:10,324 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:10,262 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:09,960 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:09,153 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:08,450 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:08,354 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:07,748 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:07,047 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 07.11.2025 | 09:19:06,438 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 07.11.2025 | 09:19:06,239 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:19:05,838 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:19:05,435 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:19:04,535 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:03,221 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:03,021 | 20 | 112,1151 | |
| 20 | 112,1151 | |||
| 20 | 112,1151 | |||
| 07.11.2025 | 09:19:02,417 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:19:02,017 | 16 | 112,1299 | |
| 16 | 112,1299 | |||
| 16 | 112,1299 | |||
| 07.11.2025 | 09:18:58,900 | 1 | 112,1201 | |
| 1 | 112,1201 | |||
| 1 | 112,1201 | |||
| 07.11.2025 | 09:18:43,725 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:43,520 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:43,015 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:42,916 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:42,611 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 07.11.2025 | 09:18:42,190 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:42,112 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:41,406 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:40,904 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:40,401 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:40,198 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:40,100 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:39,995 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:39,694 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:39,299 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:39,058 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:38,995 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:38,900 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:38,488 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:18:37,883 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:18:37,784 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:18:36,478 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:36,175 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:35,270 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:32,956 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:32,765 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:32,652 | 23 | 112,1251 | |
| 20 | 112,1251 | |||
| 3 | 112,1251 | |||
| 23 | 112,1251 | |||
| 07.11.2025 | 09:18:28,324 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:23,194 | 4 | 112,1251 | |
| 4 | 112,1251 | |||
| 4 | 112,1251 | |||
| 07.11.2025 | 09:18:21,784 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:18,964 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:17,354 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:15,347 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:14,741 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:14,137 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:13,135 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:12,430 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:12,129 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:11,935 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:11,022 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:10,548 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:10,322 | 4 | 112,1499 | |
| 4 | 112,1499 | |||
| 4 | 112,1499 | |||
| 07.11.2025 | 09:18:10,256 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:10,165 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:10,017 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:09,816 | 7 | 112,1499 | |
| 7 | 112,1499 | |||
| 7 | 112,1499 | |||
| 07.11.2025 | 09:18:09,616 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:09,214 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:08,004 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 07.11.2025 | 09:18:07,804 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:06,804 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:06,400 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:05,997 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:04,990 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:18:04,383 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:03,481 | 2 | 112,1499 | |
| 1 | 112,1499 | |||
| 2 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:03,375 | 23 | 112,1301 | |
| 23 | 112,1301 | |||
| 23 | 112,1301 | |||
| 07.11.2025 | 09:18:03,277 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:02,974 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:18:00,665 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 07.11.2025 | 09:17:44,887 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:44,387 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:43,848 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:43,780 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:43,280 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:43,025 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:42,976 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:42,773 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:42,372 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:42,071 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 07.11.2025 | 09:17:41,971 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:41,770 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:41,267 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:40,970 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:40,560 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:40,460 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:40,259 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:39,958 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:39,695 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:39,559 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:39,152 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:38,952 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:38,350 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:37,942 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:37,850 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 07.11.2025 | 09:17:37,249 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:37,047 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:17:36,947 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 11:51:02
Letzte Aktualisierung:
07.11.2025 @ 11:51:02