Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

528

854

30,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	15:51:21,902	5		30,57
			5	30,57
			5	30,57
26.11.2025	15:51:05,988	193		30,59
			193	30,59
			18	30,59
			175	30,59
26.11.2025	15:50:57,271	1 005		30,595
			1 005	30,595
			1 005	30,595
26.11.2025	15:50:47,613	300		30,59
			300	30,59
			300	30,59
26.11.2025	15:50:13,152	9		30,61
			9	30,61
			9	30,61
26.11.2025	15:49:54,752	18		30,605
			18	30,605
			18	30,605
26.11.2025	15:49:27,836	750		30,615
			750	30,615
			750	30,615
26.11.2025	15:49:12,392	355		30,635
			355	30,635
			355	30,635
26.11.2025	15:49:09,297	58		30,635
			58	30,635
			58	30,635
26.11.2025	15:48:51,632	74		30,615
			74	30,615
			74	30,615
26.11.2025	15:48:49,771	7		30,615
			7	30,615
			7	30,615
26.11.2025	15:48:42,183	60		30,615
			60	30,615
			60	30,615
26.11.2025	15:48:18,380	250		30,64
			250	30,64
			250	30,64
26.11.2025	15:48:17,378	190		30,635
			190	30,635
			190	30,635
26.11.2025	15:48:17,056	17		30,635
			17	30,635
			17	30,635
26.11.2025	15:48:12,665	1 100		30,62
			1 100	30,62
			1 100	30,62
26.11.2025	15:47:46,659	1 400		30,62
			1 400	30,62
			1 400	30,62
26.11.2025	15:47:20,371	50		30,605
			50	30,605
			50	30,605
26.11.2025	15:47:17,648	800		30,60
			800	30,60
			800	30,60
26.11.2025	15:47:17,471	1 400		30,60
			1 400	30,60
			1 400	30,60
26.11.2025	15:47:13,358	1 400		30,60
			1 400	30,60
			1 400	30,60
26.11.2025	15:46:05,465	26		30,59
			26	30,59
			26	30,59
26.11.2025	15:46:02,700	195		30,595
			195	30,595
			195	30,595
26.11.2025	15:45:52,611	88		30,585
			88	30,585
			88	30,585
26.11.2025	15:45:35,382	1		30,595
			1	30,595
			1	30,595
26.11.2025	15:45:24,123	23		30,595
			23	30,595
			23	30,595
26.11.2025	15:45:14,267	72		30,595
			72	30,595
			72	30,595
26.11.2025	15:45:06,260	1		30,595
			1	30,595
			1	30,595
26.11.2025	15:44:53,979	1		30,575
			1	30,575
			1	30,575
26.11.2025	15:43:55,851	7		30,555
			7	30,555
			7	30,555
26.11.2025	15:43:50,774	76		30,555
			76	30,555
			76	30,555
26.11.2025	15:42:41,245	7		30,575
			7	30,575
			7	30,575
26.11.2025	15:42:27,123	44		30,565
			44	30,565
			44	30,565
26.11.2025	15:42:19,416	12		30,57
			12	30,57
			12	30,57
26.11.2025	15:42:19,312	4		30,565
			4	30,565
			4	30,565
26.11.2025	15:42:17,847	175		30,57
			175	30,57
			175	30,57
26.11.2025	15:40:43,042	1		30,555
			1	30,555
			1	30,555
26.11.2025	15:40:16,550	7		30,56
			7	30,56
			7	30,56
26.11.2025	15:39:32,382	12		30,545
			12	30,545
			12	30,545
26.11.2025	15:38:49,910	7		30,565
			7	30,565
			7	30,565
26.11.2025	15:38:38,650	8		30,56
			8	30,56
			8	30,56
26.11.2025	15:38:24,176	105		30,555
			105	30,555
			105	30,555
26.11.2025	15:38:05,883	10		30,57
			10	30,57
			10	30,57
26.11.2025	15:38:03,980	2		30,58
			2	30,58
			2	30,58
26.11.2025	15:34:13,720	1		30,56
			1	30,56
			1	30,56
26.11.2025	15:34:02,396	6		30,56
			6	30,56
			6	30,56
26.11.2025	15:34:02,081	211		30,56
			211	30,56
			211	30,56
26.11.2025	15:33:44,452	14		30,575
			14	30,575
			14	30,575
26.11.2025	15:31:02,532	100		30,55
			100	30,55
			100	30,55
26.11.2025	15:28:42,735	3		30,50
			3	30,50
			3	30,50
26.11.2025	15:28:27,253	400		30,50
			400	30,50
			400	30,50
26.11.2025	15:27:51,166	6		30,515
			6	30,515
			6	30,515
26.11.2025	15:26:47,055	3		30,525
			3	30,525
			3	30,525
26.11.2025	15:26:46,783	40		30,52
			40	30,52
			40	30,52
26.11.2025	15:26:36,936	1		30,525
			1	30,525
			1	30,525
26.11.2025	15:26:29,957	16		30,525
			16	30,525
			16	30,525
26.11.2025	15:26:05,561	45		30,525
			45	30,525
			45	30,525
26.11.2025	15:25:26,247	16		30,515
			16	30,515
			16	30,515
26.11.2025	15:24:10,817	13		30,505
			13	30,505
			13	30,505
26.11.2025	15:23:33,433	8		30,50
			8	30,50
			8	30,50
26.11.2025	15:23:30,960	5		30,50
			5	30,50
			5	30,50
26.11.2025	15:23:21,636	50		30,495
			50	30,495
			50	30,495
26.11.2025	15:23:19,314	6		30,50
			6	30,50
			6	30,50
26.11.2025	15:22:34,312	800		30,49
			800	30,49
			800	30,49
26.11.2025	15:20:57,781	10		30,49
			10	30,49
			10	30,49
26.11.2025	15:19:17,134	2		30,48
			2	30,48
			2	30,48
26.11.2025	15:19:03,944	2		30,49
			2	30,49
			2	30,49
26.11.2025	15:18:39,681	6		30,495
			6	30,495
			6	30,495
26.11.2025	15:18:13,363	75		30,49
			75	30,49
			75	30,49
26.11.2025	15:17:51,121	6		30,50
			6	30,50
			6	30,50
26.11.2025	15:17:14,709	4		30,50
			4	30,50
			4	30,50
26.11.2025	15:17:14,633	100		30,50
			100	30,50
			100	30,50
26.11.2025	15:16:31,031	7		30,495
			7	30,495
			7	30,495
26.11.2025	15:14:38,691	40		30,49
			40	30,49
			40	30,49
26.11.2025	15:14:03,772	1		30,49
			1	30,49
			1	30,49
26.11.2025	15:12:40,463	8		30,50
			8	30,50
			8	30,50
26.11.2025	15:10:42,210	135		30,475
			135	30,475
			135	30,475
26.11.2025	15:10:18,719	136		30,475
			136	30,475
			136	30,475
26.11.2025	15:07:38,910	17		30,48
			17	30,48
			17	30,48
26.11.2025	15:06:58,980	3		30,485
			3	30,485
			3	30,485
26.11.2025	15:06:43,469	7		30,495
			7	30,495
			7	30,495
26.11.2025	15:06:15,695	2		30,49
			2	30,49
			2	30,49
26.11.2025	15:04:44,539	11		30,50
			11	30,50
			11	30,50
26.11.2025	15:04:17,652	37		30,50
			37	30,50
			37	30,50
26.11.2025	15:03:29,572	6		30,495
			6	30,495
			6	30,495
26.11.2025	15:03:02,369	43		30,505
			43	30,505
			43	30,505
26.11.2025	15:02:57,590	1		30,50
			1	30,50
			1	30,50
26.11.2025	15:02:53,417	500		30,50
			500	30,50
			500	30,50
26.11.2025	15:02:30,778	265		30,495
			265	30,495
			265	30,495
26.11.2025	15:02:19,871	2		30,515
			2	30,515
			2	30,515
26.11.2025	15:02:15,885	22		30,51
			22	30,51
			22	30,51
26.11.2025	15:01:45,863	1		30,52
			1	30,52
			1	30,52
26.11.2025	15:01:09,644	9		30,53
			9	30,53
			9	30,53
26.11.2025	15:00:51,456	40		30,535
			40	30,535
			40	30,535
26.11.2025	15:00:27,810	40		30,535
			40	30,535
			40	30,535
26.11.2025	15:00:03,974	164		30,54
			164	30,54
			164	30,54
26.11.2025	14:59:31,604	1 000		30,55
			1 000	30,55
			1 000	30,55
26.11.2025	14:57:55,818	160		30,585
			160	30,585
			160	30,585
26.11.2025	14:57:26,207	6		30,55
			6	30,55
			6	30,55
26.11.2025	14:56:29,650	12		30,545
			12	30,545
			12	30,545
26.11.2025	14:54:21,326	125		30,575
			125	30,575
			125	30,575
26.11.2025	14:53:57,300	3		30,585
			3	30,585
			3	30,585
26.11.2025	14:53:36,057	1		30,605
			1	30,605
			1	30,605
26.11.2025	14:53:35,733	9		30,60
			9	30,60
			9	30,60
26.11.2025	14:52:57,389	51		30,595
			51	30,595
			51	30,595
26.11.2025	14:49:36,251	6		30,58
			6	30,58
			6	30,58
26.11.2025	14:49:32,781	100		30,585
			100	30,585
			100	30,585
26.11.2025	14:49:02,192	500		30,585
			500	30,585
			500	30,585
26.11.2025	14:48:20,731	1		30,575
			1	30,575
			1	30,575
26.11.2025	14:46:57,458	70		30,565
			70	30,565
			70	30,565
26.11.2025	14:46:55,171	40		30,56
			40	30,56
			40	30,56
26.11.2025	14:46:30,249	890		30,585
			890	30,585
			890	30,585
26.11.2025	14:46:25,130	1 400		30,585
			1 400	30,585
			1 400	30,585
26.11.2025	14:44:52,765	300		30,55
			300	30,55
			300	30,55
26.11.2025	14:43:59,412	50		30,565
			50	30,565
			50	30,565
26.11.2025	14:42:59,739	13		30,55
			13	30,55
			13	30,55
26.11.2025	14:41:56,756	65		30,555
			65	30,555
			65	30,555
26.11.2025	14:41:07,776	9		30,54
			9	30,54
			9	30,54
26.11.2025	14:39:39,173	18		30,53
			18	30,53
			18	30,53
26.11.2025	14:39:10,872	328		30,535
			328	30,535
			328	30,535
26.11.2025	14:39:01,929	11		30,54
			11	30,54
			11	30,54
26.11.2025	14:37:30,656	17		30,585
			17	30,585
			17	30,585
26.11.2025	14:37:13,795	252		30,575
			252	30,575
			252	30,575
26.11.2025	14:36:54,647	10		30,615
			10	30,615
			10	30,615
26.11.2025	14:36:41,282	1 400		30,605
			1 400	30,605
			1 400	30,605
26.11.2025	14:36:20,085	7		30,595
			7	30,595
			7	30,595
26.11.2025	14:35:28,284	8 197		30,61
			8 197	30,61
			8 197	30,61
26.11.2025	14:35:24,251	1 400		30,61
			1 400	30,61
			1 400	30,61
26.11.2025	14:35:24,189	1 400		30,61
			400	30,61
			1 400	30,61
			1 000	30,61
26.11.2025	14:35:09,051	3		30,61
			3	30,61
			3	30,61
26.11.2025	14:34:45,454	550		30,60
			400	30,60
			150	30,60
			550	30,60
26.11.2025	14:34:45,380	1 450		30,60
			1 000	30,60
			1 450	30,60
			450	30,60
26.11.2025	14:34:42,307	50		30,595
			50	30,595
			50	30,595
26.11.2025	14:34:07,033	11		30,595
			11	30,595
			11	30,595
26.11.2025	14:32:58,490	66		30,575
			66	30,575
			66	30,575
26.11.2025	14:32:35,115	71		30,57
			71	30,57
			71	30,57
26.11.2025	14:32:17,921	82		30,58
			82	30,58
			82	30,58
26.11.2025	14:32:14,414	150		30,57
			150	30,57
			150	30,57
26.11.2025	14:32:09,272	500		30,58
			500	30,58
			500	30,58
26.11.2025	14:31:56,058	114		30,58
			114	30,58
			114	30,58
26.11.2025	14:31:00,575	70		30,565
			70	30,565
			70	30,565
26.11.2025	14:30:59,805	400		30,55
			400	30,55
			400	30,55
26.11.2025	14:30:15,698	100		30,525
			100	30,525
			100	30,525
26.11.2025	14:29:58,206	27		30,525
			27	30,525
			27	30,525
26.11.2025	14:28:23,823	500		30,52
			500	30,52
			500	30,52
26.11.2025	14:27:46,979	500		30,52
			500	30,52
			500	30,52
26.11.2025	14:27:05,932	970		30,535
			970	30,535
			970	30,535
26.11.2025	14:26:49,784	30		30,535
			30	30,535
			30	30,535
26.11.2025	14:25:23,288	33		30,52
			33	30,52
			33	30,52
26.11.2025	14:25:21,455	76		30,51
			76	30,51
			76	30,51
26.11.2025	14:24:53,942	100		30,52
			100	30,52
			100	30,52
26.11.2025	14:23:51,185	350		30,52
			350	30,52
			350	30,52
26.11.2025	14:23:51,080	1 400		30,52
			1 400	30,52
			1 400	30,52
26.11.2025	14:22:15,407	1		30,515
			1	30,515
			1	30,515
26.11.2025	14:22:04,179	250		30,52
			250	30,52
			250	30,52
26.11.2025	14:21:52,644	6		30,515
			6	30,515
			6	30,515
26.11.2025	14:20:18,844	500		30,52
			500	30,52
			500	30,52
26.11.2025	14:18:39,348	332		30,50
			332	30,50
			332	30,50
26.11.2025	14:15:59,997	245		30,49
			245	30,49
			245	30,49
26.11.2025	14:15:20,627	39		30,49
			39	30,49
			39	30,49
26.11.2025	14:15:12,383	1 700		30,48
			1 700	30,48
			1 700	30,48
26.11.2025	14:14:20,254	3		30,50
			3	30,50
			3	30,50
26.11.2025	14:14:10,928	45		30,495
			45	30,495
			45	30,495
26.11.2025	14:13:58,544	6		30,495
			6	30,495
			6	30,495
26.11.2025	14:13:19,801	102		30,50
			102	30,50
			102	30,50
26.11.2025	14:12:35,278	6		30,49
			6	30,49
			6	30,49
26.11.2025	14:11:25,743	250		30,47
			250	30,47
			250	30,47
26.11.2025	14:11:09,544	2		30,475
			2	30,475
			2	30,475
26.11.2025	14:10:58,853	43		30,485
			43	30,485
			43	30,485
26.11.2025	14:10:28,917	6		30,485
			6	30,485
			6	30,485
26.11.2025	14:08:48,771	19		30,505
			19	30,505
			19	30,505
26.11.2025	14:08:25,570	10		30,50
			10	30,50
			10	30,50
26.11.2025	14:07:18,755	6		30,46
			6	30,46
			6	30,46
26.11.2025	14:06:39,853	1 400		30,465
			1 400	30,465
			1 400	30,465
26.11.2025	14:06:07,776	10		30,47
			10	30,47
			10	30,47
26.11.2025	14:05:55,492	36		30,455
			36	30,455
			36	30,455
26.11.2025	14:05:52,193	30		30,445
			30	30,445
			30	30,445
26.11.2025	14:05:38,287	12		30,455
			12	30,455
			12	30,455
26.11.2025	14:05:25,623	16		30,49
			16	30,49
			16	30,49
26.11.2025	14:05:15,820	1 027		30,50
			30	30,50
			240	30,50
			100	30,50
			1 027	30,50
			83	30,50
			574	30,50
26.11.2025	14:05:15,658	1 400		30,50
			1 400	30,50
			1 400	30,50
26.11.2025	14:05:15,509	1 400		30,50
			1 400	30,50
			1 400	30,50
26.11.2025	14:05:15,295	1 400		30,50
			1 400	30,50
			1 400	30,50
26.11.2025	14:05:15,069	1 700		30,50
			226	30,50
			1 700	30,50
			774	30,50
			200	30,50
			500	30,50
26.11.2025	14:05:14,984	1 161		30,49
			1 161	30,49
			1 161	30,49
26.11.2025	14:05:03,843	1 400		30,49
			1 400	30,49
			1 400	30,49
26.11.2025	14:05:03,789	1 400		30,49
			1 400	30,49
			1 400	30,49
26.11.2025	14:05:03,717	39		30,49
			39	30,49
			39	30,49
26.11.2025	14:04:15,389	51		30,49
			51	30,49
			51	30,49
26.11.2025	14:03:56,774	1		30,49
			1	30,49
			1	30,49
26.11.2025	14:03:07,225	300		30,49
			300	30,49
			300	30,49
26.11.2025	14:02:06,542	300		30,47
			300	30,47
			300	30,47
26.11.2025	14:02:02,480	1 700		30,47
			1 700	30,47
			1 700	30,47
26.11.2025	14:00:43,270	110		30,48
			110	30,48
			110	30,48
26.11.2025	14:00:15,850	660		30,48
			660	30,48
			660	30,48
26.11.2025	13:59:43,899	200		30,48
			200	30,48
			200	30,48
26.11.2025	13:59:42,143	2		30,48
			2	30,48
			2	30,48
26.11.2025	13:59:40,832	440		30,48
			300	30,48
			140	30,48
			440	30,48
26.11.2025	13:59:32,091	400		30,47
			400	30,47
			400	30,47
26.11.2025	13:58:42,934	1 400		30,46
			1 400	30,46
			1 400	30,46
26.11.2025	13:58:14,092	50		30,45
			50	30,45
			50	30,45
26.11.2025	13:58:03,402	4		30,45
			4	30,45
			4	30,45
26.11.2025	13:56:49,926	25		30,44
			25	30,44
			25	30,44
26.11.2025	13:56:29,581	5		30,44
			5	30,44
			5	30,44
26.11.2025	13:56:27,325	10		30,44
			10	30,44
			10	30,44
26.11.2025	13:55:41,508	100		30,445
			100	30,445
			100	30,445
26.11.2025	13:55:27,582	3		30,41
			3	30,41
			3	30,41
26.11.2025	13:54:57,705	1		30,415
			1	30,415
			1	30,415
26.11.2025	13:52:05,474	13		30,37
			13	30,37
			13	30,37
26.11.2025	13:51:28,847	4		30,35
			4	30,35
			4	30,35
26.11.2025	13:51:20,352	36		30,345
			36	30,345
			36	30,345
26.11.2025	13:50:15,509	100		30,345
			100	30,345
			100	30,345
26.11.2025	13:49:22,752	36		30,34
			36	30,34
			36	30,34
26.11.2025	13:48:22,211	51		30,33
			51	30,33
			51	30,33
26.11.2025	13:47:34,855	10		30,32
			10	30,32
			10	30,32
26.11.2025	13:46:10,134	2		30,295
			2	30,295
			2	30,295
26.11.2025	13:42:16,143	215		30,29
			215	30,29
			215	30,29
26.11.2025	13:41:13,712	44		30,30
			44	30,30
			44	30,30
26.11.2025	13:40:33,458	75		30,285
			75	30,285
			75	30,285
26.11.2025	13:39:53,402	34		30,27
			34	30,27
			34	30,27
26.11.2025	13:38:54,924	365		30,245
			365	30,245
			365	30,245
26.11.2025	13:38:50,846	100		30,245
			100	30,245
			100	30,245
26.11.2025	13:36:09,584	500		30,235
			500	30,235
			500	30,235
26.11.2025	13:36:08,013	399		30,23
			399	30,23
			399	30,23
26.11.2025	13:35:19,136	20		30,205
			20	30,205
			20	30,205
26.11.2025	13:34:35,825	250		30,21
			250	30,21
			250	30,21
26.11.2025	13:31:55,270	600		30,21
			600	30,21
			600	30,21
26.11.2025	13:30:00,626	156		30,235
			156	30,235
			156	30,235
26.11.2025	13:29:38,985	60		30,245
			60	30,245
			60	30,245
26.11.2025	13:26:56,693	200		30,235
			200	30,235
			200	30,235
26.11.2025	13:24:40,135	45		30,205
			45	30,205
			45	30,205
26.11.2025	13:21:49,377	1 000		30,195
			1 000	30,195
			1 000	30,195
26.11.2025	13:19:46,385	350		30,155
			350	30,155
			350	30,155
26.11.2025	13:14:49,356	1 000		30,195
			1 000	30,195
			1 000	30,195
26.11.2025	13:14:49,167	400		30,20
			300	30,20
			100	30,20
			400	30,20
26.11.2025	13:11:42,927	7		30,245
			7	30,245
			7	30,245
26.11.2025	13:11:05,837	10		30,24
			10	30,24
			10	30,24
26.11.2025	13:08:32,738	450		30,25
			450	30,25
			450	30,25
26.11.2025	13:05:17,379	10		30,305
			10	30,305
			10	30,305
26.11.2025	13:05:12,113	30		30,31
			30	30,31
			30	30,31
26.11.2025	13:04:45,267	200		30,315
			200	30,315
			200	30,315
26.11.2025	13:04:18,477	1 000		30,285
			1 000	30,285
			1 000	30,285
26.11.2025	13:03:46,254	66		30,30
			66	30,30
			66	30,30
26.11.2025	13:02:52,365	1 400		30,31
			1 400	30,31
			1 400	30,31
26.11.2025	12:55:02,240	100		30,335
			100	30,335
			100	30,335
26.11.2025	12:54:18,909	1 000		30,325
			1 000	30,325
			1 000	30,325
26.11.2025	12:52:59,084	14		30,34
			14	30,34
			14	30,34
26.11.2025	12:50:34,378	164		30,38
			164	30,38
			164	30,38
26.11.2025	12:48:45,117	500		30,385
			500	30,385
			500	30,385
26.11.2025	12:45:59,718	400		30,39
			400	30,39
			400	30,39
26.11.2025	12:43:07,195	88		30,35
			88	30,35
			88	30,35
26.11.2025	12:42:55,983	44		30,37
			44	30,37
			44	30,37
26.11.2025	12:41:50,232	44		30,38
			44	30,38
			44	30,38
26.11.2025	12:39:58,916	1		30,27
			1	30,27
			1	30,27
26.11.2025	12:38:32,033	33		30,27
			33	30,27
			33	30,27
26.11.2025	12:37:57,460	6		30,265
			6	30,265
			6	30,265
26.11.2025	12:37:04,450	30		30,28
			30	30,28
			30	30,28
26.11.2025	12:35:10,747	70		30,31
			70	30,31
			70	30,31
26.11.2025	12:34:10,505	45		30,305
			45	30,305
			45	30,305
26.11.2025	12:33:38,160	1 400		30,29
			1 400	30,29
			1 400	30,29
26.11.2025	12:33:06,346	147		30,30
			147	30,30
			147	30,30
26.11.2025	12:31:14,319	850		30,33
			850	30,33
			850	30,33
26.11.2025	12:29:36,712	1 400		30,37
			1 400	30,37
			1 400	30,37
26.11.2025	12:28:07,912	100		30,38
			100	30,38
			100	30,38
26.11.2025	12:26:01,784	700		30,395
			700	30,395
			700	30,395
26.11.2025	12:23:28,490	1		30,385
			1	30,385
			1	30,385
26.11.2025	12:23:04,681	7		30,385
			7	30,385
			7	30,385
26.11.2025	12:23:02,071	450		30,385
			450	30,385
			450	30,385
26.11.2025	12:19:33,872	110		30,405
			110	30,405
			110	30,405
26.11.2025	12:19:06,902	4		30,41
			4	30,41
			4	30,41
26.11.2025	12:16:11,850	160		30,42
			160	30,42
			160	30,42
26.11.2025	12:15:38,981	150		30,40
			150	30,40
			150	30,40
26.11.2025	12:15:15,371	1 400		30,395
			1 400	30,395
			1 400	30,395
26.11.2025	12:14:41,476	500		30,37
			500	30,37
			500	30,37
26.11.2025	12:14:41,147	440		30,36
			440	30,36
			440	30,36
26.11.2025	12:14:34,597	150		30,355
			150	30,355
			150	30,355
26.11.2025	12:09:58,540	3		30,325
			3	30,325
			3	30,325
26.11.2025	12:09:56,443	55		30,325
			55	30,325
			55	30,325
26.11.2025	12:09:28,141	83		30,33
			83	30,33
			83	30,33
26.11.2025	12:08:42,473	400		30,325
			400	30,325
			400	30,325
26.11.2025	12:08:38,442	230		30,335
			230	30,335
			230	30,335
26.11.2025	12:08:33,087	33		30,325
			33	30,325
			33	30,325
26.11.2025	12:08:13,114	1 400		30,31
			1 400	30,31
			1 400	30,31
26.11.2025	12:06:37,388	30		30,295
			30	30,295
			30	30,295
26.11.2025	12:06:20,261	100		30,30
			100	30,30
			100	30,30
26.11.2025	12:06:14,900	1 400		30,30
			1 400	30,30
			1 400	30,30
26.11.2025	12:05:50,243	20		30,33
			20	30,33
			20	30,33
26.11.2025	12:05:44,078	115		30,315
			115	30,315
			115	30,315
26.11.2025	12:05:11,097	6		30,315
			6	30,315
			6	30,315
26.11.2025	12:03:52,965	277		30,33
			277	30,33
			277	30,33
26.11.2025	12:03:41,790	1 700		30,33
			1 700	30,33
			1 700	30,33
26.11.2025	11:58:16,598	100		30,31
			100	30,31
			100	30,31
26.11.2025	11:56:18,404	200		30,295
			200	30,295
			200	30,295
26.11.2025	11:55:52,389	293		30,29
			293	30,29
			293	30,29
26.11.2025	11:53:11,114	150		30,31
			150	30,31
			150	30,31
26.11.2025	11:53:02,876	265		30,31
			265	30,31
			265	30,31
26.11.2025	11:51:59,248	330		30,305
			330	30,305
			330	30,305
26.11.2025	11:50:26,310	64		30,295
			64	30,295
			64	30,295
26.11.2025	11:49:34,563	140		30,305
			140	30,305
			140	30,305
26.11.2025	11:46:48,816	60		30,315
			60	30,315
			60	30,315
26.11.2025	11:46:01,582	1 000		30,315
			1 000	30,315
			1 000	30,315
26.11.2025	11:45:17,950	20		30,285
			20	30,285
			20	30,285
26.11.2025	11:43:42,168	25		30,30
			25	30,30
			25	30,30
26.11.2025	11:43:17,950	100		30,31
			100	30,31
			100	30,31
26.11.2025	11:42:26,714	40		30,34
			40	30,34
			40	30,34
26.11.2025	11:39:07,827	5		30,335
			5	30,335
			5	30,335
26.11.2025	11:38:09,435	330		30,345
			330	30,345
			330	30,345
26.11.2025	11:35:58,102	92		30,31
			92	30,31
			92	30,31
26.11.2025	11:33:44,484	20		30,29
			20	30,29
			20	30,29
26.11.2025	11:33:04,277	30		30,28
			30	30,28
			30	30,28
26.11.2025	11:32:42,228	100		30,285
			100	30,285
			100	30,285
26.11.2025	11:31:30,579	34		30,28
			34	30,28
			34	30,28
26.11.2025	11:30:17,735	800		30,28
			800	30,28
			800	30,28
26.11.2025	11:30:07,436	1 400		30,28
			1 400	30,28
			1 400	30,28
26.11.2025	11:30:07,364	1 400		30,28
			1 400	30,28
			1 400	30,28
26.11.2025	11:27:55,669	36		30,285
			36	30,285
			36	30,285
26.11.2025	11:27:43,449	20		30,285
			20	30,285
			20	30,285
26.11.2025	11:27:16,880	100		30,29
			100	30,29
			100	30,29
26.11.2025	11:25:41,814	42		30,285
			42	30,285
			42	30,285
26.11.2025	11:22:07,549	41		30,305
			41	30,305
			41	30,305
26.11.2025	11:21:36,279	65		30,29
			65	30,29
			65	30,29
26.11.2025	11:20:20,832	404		30,29
			404	30,29
			404	30,29
26.11.2025	11:18:11,500	41		30,28
			41	30,28
			41	30,28
26.11.2025	11:17:22,532	1		30,27
			1	30,27
			1	30,27
26.11.2025	11:17:14,689	6		30,27
			6	30,27
			6	30,27
26.11.2025	11:16:52,615	1 000		30,275
			1 000	30,275
			1 000	30,275
26.11.2025	11:15:56,915	35		30,27
			35	30,27
			35	30,27
26.11.2025	11:12:59,941	150		30,245
			150	30,245
			150	30,245
26.11.2025	11:11:47,352	100		30,24
			100	30,24
			100	30,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 510,00
Stückzahl: 65 974
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung