Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
840
268,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 14:33:10,727 | 2 594 | 268,00 | |
99 | 268,00 | |||
275 | 268,00 | |||
1 000 | 268,00 | |||
4 | 268,00 | |||
20 | 268,00 | |||
140 | 268,00 | |||
160 | 268,00 | |||
35 | 268,00 | |||
35 | 268,00 | |||
330 | 268,00 | |||
8 | 268,00 | |||
1 594 | 268,00 | |||
80 | 268,00 | |||
17 | 268,00 | |||
1 000 | 268,00 | |||
10 | 268,00 | |||
80 | 268,00 | |||
1 | 268,00 | |||
6 | 268,00 | |||
10 | 268,00 | |||
17 | 268,00 | |||
30 | 268,00 | |||
13 | 268,00 | |||
35 | 268,00 | |||
20 | 268,00 | |||
10 | 268,00 | |||
36 | 268,00 | |||
20 | 268,00 | |||
65 | 268,00 | |||
38 | 268,00 | |||
31.05.2024 | 14:32:40,593 | 4 170 | 267,90 | |
2 977 | 267,90 | |||
730 | 267,90 | |||
50 | 267,90 | |||
188 | 267,90 | |||
140 | 267,90 | |||
3 250 | 267,90 | |||
4 | 267,90 | |||
1 000 | 267,90 | |||
1 | 267,90 | |||
31.05.2024 | 14:31:05,597 | 175 | 267,90 | |
175 | 267,90 | |||
175 | 267,90 | |||
31.05.2024 | 14:30:33,182 | 575 | 267,90 | |
575 | 267,90 | |||
575 | 267,90 | |||
31.05.2024 | 14:30:31,310 | 300 | 267,80 | |
300 | 267,80 | |||
300 | 267,80 | |||
31.05.2024 | 14:30:09,414 | 300 | 267,70 | |
300 | 267,70 | |||
200 | 267,70 | |||
100 | 267,70 | |||
31.05.2024 | 14:30:09,142 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
31.05.2024 | 14:29:36,406 | 125 | 267,50 | |
125 | 267,50 | |||
125 | 267,50 | |||
31.05.2024 | 14:27:50,715 | 15 | 267,60 | |
15 | 267,60 | |||
15 | 267,60 | |||
31.05.2024 | 14:24:16,972 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
31.05.2024 | 14:24:08,135 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
31.05.2024 | 14:23:26,075 | 12 | 267,60 | |
12 | 267,60 | |||
12 | 267,60 | |||
31.05.2024 | 14:23:13,716 | 12 | 267,60 | |
12 | 267,60 | |||
12 | 267,60 | |||
31.05.2024 | 14:23:13,539 | 11 | 267,60 | |
11 | 267,60 | |||
11 | 267,60 | |||
31.05.2024 | 14:23:13,463 | 11 | 267,60 | |
11 | 267,60 | |||
11 | 267,60 | |||
31.05.2024 | 14:22:30,551 | 55 | 267,50 | |
55 | 267,50 | |||
55 | 267,50 | |||
31.05.2024 | 14:22:29,786 | 40 | 267,50 | |
40 | 267,50 | |||
40 | 267,50 | |||
31.05.2024 | 14:21:44,749 | 5 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
31.05.2024 | 14:21:01,399 | 19 | 267,50 | |
19 | 267,50 | |||
19 | 267,50 | |||
31.05.2024 | 14:20:24,968 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
31.05.2024 | 14:18:05,017 | 100 | 267,70 | |
100 | 267,70 | |||
100 | 267,70 | |||
31.05.2024 | 14:18:03,002 | 3 | 267,70 | |
3 | 267,70 | |||
3 | 267,70 | |||
31.05.2024 | 14:15:44,317 | 8 | 267,70 | |
8 | 267,70 | |||
8 | 267,70 | |||
31.05.2024 | 14:13:10,005 | 5 | 267,80 | |
5 | 267,80 | |||
5 | 267,80 | |||
31.05.2024 | 14:13:08,248 | 150 | 267,70 | |
150 | 267,70 | |||
150 | 267,70 | |||
31.05.2024 | 14:12:55,885 | 74 | 267,60 | |
74 | 267,60 | |||
74 | 267,60 | |||
31.05.2024 | 14:12:48,324 | 50 | 267,70 | |
50 | 267,70 | |||
50 | 267,70 | |||
31.05.2024 | 14:10:53,115 | 18 | 267,60 | |
18 | 267,60 | |||
18 | 267,60 | |||
31.05.2024 | 14:10:49,297 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
31.05.2024 | 14:10:30,945 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
31.05.2024 | 14:10:30,176 | 8 | 267,50 | |
8 | 267,50 | |||
8 | 267,50 | |||
31.05.2024 | 14:08:21,176 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
31.05.2024 | 14:08:12,690 | 7 | 267,50 | |
7 | 267,50 | |||
7 | 267,50 | |||
31.05.2024 | 14:07:44,293 | 9 | 267,50 | |
9 | 267,50 | |||
9 | 267,50 | |||
31.05.2024 | 14:07:17,750 | 142 | 267,60 | |
142 | 267,60 | |||
142 | 267,60 | |||
31.05.2024 | 14:06:18,490 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
31.05.2024 | 14:05:24,532 | 195 | 267,50 | |
195 | 267,50 | |||
195 | 267,50 | |||
31.05.2024 | 14:04:06,165 | 15 | 267,70 | |
15 | 267,70 | |||
15 | 267,70 | |||
31.05.2024 | 14:04:05,258 | 18 | 267,60 | |
18 | 267,60 | |||
18 | 267,60 | |||
31.05.2024 | 14:03:46,972 | 345 | 267,50 | |
345 | 267,50 | |||
345 | 267,50 | |||
31.05.2024 | 14:02:26,595 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
31.05.2024 | 14:02:13,214 | 19 | 267,50 | |
19 | 267,50 | |||
19 | 267,50 | |||
31.05.2024 | 14:01:53,501 | 250 | 267,50 | |
250 | 267,50 | |||
250 | 267,50 | |||
31.05.2024 | 14:01:48,223 | 35 | 267,50 | |
35 | 267,50 | |||
35 | 267,50 | |||
31.05.2024 | 14:00:52,332 | 143 | 267,50 | |
143 | 267,50 | |||
143 | 267,50 | |||
31.05.2024 | 14:00:47,699 | 15 | 267,50 | |
15 | 267,50 | |||
15 | 267,50 | |||
31.05.2024 | 14:00:31,344 | 11 | 267,60 | |
11 | 267,60 | |||
11 | 267,60 | |||
31.05.2024 | 14:00:19,273 | 200 | 267,50 | |
200 | 267,50 | |||
200 | 267,50 | |||
31.05.2024 | 14:00:08,853 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
31.05.2024 | 13:59:13,198 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
31.05.2024 | 13:59:12,256 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
31.05.2024 | 13:58:50,126 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
31.05.2024 | 13:58:33,377 | 35 | 267,30 | |
35 | 267,30 | |||
35 | 267,30 | |||
31.05.2024 | 13:58:33,121 | 18 | 267,30 | |
18 | 267,30 | |||
18 | 267,30 | |||
31.05.2024 | 13:58:28,322 | 15 | 267,30 | |
15 | 267,30 | |||
15 | 267,30 | |||
31.05.2024 | 13:57:42,479 | 70 | 267,30 | |
70 | 267,30 | |||
70 | 267,30 | |||
31.05.2024 | 13:57:05,861 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
31.05.2024 | 13:56:14,931 | 375 | 267,30 | |
375 | 267,30 | |||
375 | 267,30 | |||
31.05.2024 | 13:52:08,412 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
31.05.2024 | 13:50:02,355 | 425 | 267,70 | |
1 | 267,70 | |||
424 | 267,70 | |||
425 | 267,70 | |||
31.05.2024 | 13:48:59,888 | 575 | 267,70 | |
575 | 267,70 | |||
575 | 267,70 | |||
31.05.2024 | 13:47:51,607 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
31.05.2024 | 13:47:28,014 | 130 | 267,70 | |
130 | 267,70 | |||
130 | 267,70 | |||
31.05.2024 | 13:47:15,431 | 90 | 267,70 | |
90 | 267,70 | |||
90 | 267,70 | |||
31.05.2024 | 13:43:18,618 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
31.05.2024 | 13:42:55,384 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
31.05.2024 | 13:42:07,246 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
31.05.2024 | 13:40:01,800 | 50 | 267,70 | |
50 | 267,70 | |||
50 | 267,70 | |||
31.05.2024 | 13:39:48,737 | 2 | 267,80 | |
2 | 267,80 | |||
2 | 267,80 | |||
31.05.2024 | 13:39:12,148 | 40 | 267,60 | |
40 | 267,60 | |||
40 | 267,60 | |||
31.05.2024 | 13:38:53,868 | 6 | 267,60 | |
6 | 267,60 | |||
6 | 267,60 | |||
31.05.2024 | 13:38:24,454 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
31.05.2024 | 13:37:30,810 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
31.05.2024 | 13:35:42,092 | 25 | 267,80 | |
25 | 267,80 | |||
25 | 267,80 | |||
31.05.2024 | 13:34:47,238 | 447 | 267,80 | |
447 | 267,80 | |||
100 | 267,80 | |||
100 | 267,80 | |||
125 | 267,80 | |||
122 | 267,80 | |||
31.05.2024 | 13:33:04,825 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
31.05.2024 | 13:33:04,712 | 64 | 267,80 | |
32 | 267,80 | |||
64 | 267,80 | |||
32 | 267,80 | |||
31.05.2024 | 13:33:04,572 | 32 | 267,80 | |
32 | 267,80 | |||
32 | 267,80 | |||
31.05.2024 | 13:32:57,396 | 20 | 267,70 | |
20 | 267,70 | |||
20 | 267,70 | |||
31.05.2024 | 13:30:06,264 | 8 | 267,50 | |
8 | 267,50 | |||
8 | 267,50 | |||
31.05.2024 | 13:29:42,300 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
31.05.2024 | 13:28:59,567 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
31.05.2024 | 13:28:49,196 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
31.05.2024 | 13:28:13,235 | 12 | 267,60 | |
12 | 267,60 | |||
12 | 267,60 | |||
31.05.2024 | 13:26:59,924 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
31.05.2024 | 13:26:12,227 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
31.05.2024 | 13:25:25,298 | 100 | 267,40 | |
100 | 267,40 | |||
100 | 267,40 | |||
31.05.2024 | 13:18:40,388 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
31.05.2024 | 13:18:31,691 | 24 | 267,60 | |
24 | 267,60 | |||
24 | 267,60 | |||
31.05.2024 | 13:17:17,580 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
31.05.2024 | 13:12:51,708 | 35 | 267,70 | |
35 | 267,70 | |||
35 | 267,70 | |||
31.05.2024 | 13:12:13,379 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
31.05.2024 | 13:11:22,754 | 485 | 267,70 | |
360 | 267,70 | |||
485 | 267,70 | |||
125 | 267,70 | |||
31.05.2024 | 13:10:32,174 | 20 | 267,70 | |
20 | 267,70 | |||
20 | 267,70 | |||
31.05.2024 | 13:10:10,756 | 12 | 267,70 | |
12 | 267,70 | |||
12 | 267,70 | |||
31.05.2024 | 13:09:24,859 | 5 | 267,70 | |
5 | 267,70 | |||
5 | 267,70 | |||
31.05.2024 | 13:08:59,403 | 50 | 267,70 | |
50 | 267,70 | |||
50 | 267,70 | |||
31.05.2024 | 13:08:54,188 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
31.05.2024 | 13:08:24,766 | 50 | 267,60 | |
50 | 267,60 | |||
50 | 267,60 | |||
31.05.2024 | 13:07:59,753 | 47 | 267,60 | |
47 | 267,60 | |||
47 | 267,60 | |||
31.05.2024 | 13:07:31,714 | 19 | 267,70 | |
19 | 267,70 | |||
14 | 267,70 | |||
5 | 267,70 | |||
31.05.2024 | 13:07:29,726 | 15 | 267,60 | |
15 | 267,60 | |||
15 | 267,60 | |||
31.05.2024 | 13:03:58,855 | 125 | 267,60 | |
125 | 267,60 | |||
125 | 267,60 | |||
31.05.2024 | 13:03:26,949 | 300 | 267,50 | |
300 | 267,50 | |||
300 | 267,50 | |||
31.05.2024 | 13:03:11,375 | 15 | 267,60 | |
15 | 267,60 | |||
4 | 267,60 | |||
11 | 267,60 | |||
31.05.2024 | 13:02:33,455 | 5 | 267,60 | |
5 | 267,60 | |||
1 | 267,60 | |||
4 | 267,60 | |||
31.05.2024 | 13:02:28,027 | 6 | 267,50 | |
6 | 267,50 | |||
6 | 267,50 | |||
31.05.2024 | 13:02:24,545 | 252 | 267,50 | |
28 | 267,50 | |||
13 | 267,50 | |||
8 | 267,50 | |||
252 | 267,50 | |||
48 | 267,50 | |||
20 | 267,50 | |||
20 | 267,50 | |||
25 | 267,50 | |||
45 | 267,50 | |||
30 | 267,50 | |||
15 | 267,50 | |||
31.05.2024 | 13:02:23,987 | 150 | 267,50 | |
10 | 267,50 | |||
150 | 267,50 | |||
100 | 267,50 | |||
40 | 267,50 | |||
31.05.2024 | 13:02:03,970 | 300 | 267,40 | |
300 | 267,40 | |||
300 | 267,40 | |||
31.05.2024 | 13:00:31,979 | 11 | 267,40 | |
11 | 267,40 | |||
11 | 267,40 | |||
31.05.2024 | 13:00:01,588 | 8 | 267,40 | |
8 | 267,40 | |||
8 | 267,40 | |||
31.05.2024 | 12:59:27,942 | 14 | 267,40 | |
14 | 267,40 | |||
14 | 267,40 | |||
31.05.2024 | 12:59:11,655 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
31.05.2024 | 12:59:02,779 | 198 | 267,40 | |
30 | 267,40 | |||
198 | 267,40 | |||
125 | 267,40 | |||
35 | 267,40 | |||
8 | 267,40 | |||
31.05.2024 | 12:58:26,057 | 575 | 267,30 | |
575 | 267,30 | |||
575 | 267,30 | |||
31.05.2024 | 12:56:41,511 | 575 | 267,20 | |
575 | 267,20 | |||
125 | 267,20 | |||
450 | 267,20 | |||
31.05.2024 | 12:55:45,060 | 290 | 267,10 | |
290 | 267,10 | |||
290 | 267,10 | |||
31.05.2024 | 12:55:40,481 | 575 | 267,10 | |
575 | 267,10 | |||
575 | 267,10 | |||
31.05.2024 | 12:54:57,950 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
31.05.2024 | 12:54:56,290 | 75 | 267,10 | |
75 | 267,10 | |||
75 | 267,10 | |||
31.05.2024 | 12:53:28,867 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
31.05.2024 | 12:53:01,466 | 275 | 267,00 | |
275 | 267,00 | |||
275 | 267,00 | |||
31.05.2024 | 12:52:02,010 | 19 | 267,10 | |
19 | 267,10 | |||
19 | 267,10 | |||
31.05.2024 | 12:51:37,202 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
31.05.2024 | 12:51:23,299 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
31.05.2024 | 12:50:59,021 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
31.05.2024 | 12:49:04,453 | 76 | 267,00 | |
76 | 267,00 | |||
76 | 267,00 | |||
31.05.2024 | 12:48:46,900 | 8 | 267,00 | |
8 | 267,00 | |||
8 | 267,00 | |||
31.05.2024 | 12:48:29,761 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
31.05.2024 | 12:48:21,036 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
31.05.2024 | 12:47:24,349 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
31.05.2024 | 12:47:03,336 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
31.05.2024 | 12:46:55,587 | 662 | 267,00 | |
474 | 267,00 | |||
662 | 267,00 | |||
188 | 267,00 | |||
31.05.2024 | 12:46:50,841 | 763 | 267,00 | |
188 | 267,00 | |||
763 | 267,00 | |||
575 | 267,00 | |||
31.05.2024 | 12:46:44,642 | 575 | 267,00 | |
575 | 267,00 | |||
575 | 267,00 | |||
31.05.2024 | 12:45:58,181 | 200 | 267,10 | |
200 | 267,10 | |||
200 | 267,10 | |||
31.05.2024 | 12:45:53,934 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
31.05.2024 | 12:44:23,288 | 60 | 267,20 | |
60 | 267,20 | |||
60 | 267,20 | |||
31.05.2024 | 12:44:00,654 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
31.05.2024 | 12:43:26,786 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
31.05.2024 | 12:42:58,128 | 575 | 267,00 | |
448 | 267,00 | |||
127 | 267,00 | |||
575 | 267,00 | |||
31.05.2024 | 12:39:57,744 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
31.05.2024 | 12:39:29,783 | 175 | 266,80 | |
175 | 266,80 | |||
174 | 266,80 | |||
1 | 266,80 | |||
31.05.2024 | 12:39:12,270 | 550 | 266,90 | |
550 | 266,90 | |||
550 | 266,90 | |||
31.05.2024 | 12:39:06,478 | 575 | 266,90 | |
575 | 266,90 | |||
575 | 266,90 | |||
31.05.2024 | 12:38:41,357 | 28 | 266,80 | |
28 | 266,80 | |||
28 | 266,80 | |||
31.05.2024 | 12:36:57,607 | 8 | 266,70 | |
8 | 266,70 | |||
8 | 266,70 | |||
31.05.2024 | 12:35:38,163 | 15 | 266,80 | |
15 | 266,80 | |||
15 | 266,80 | |||
31.05.2024 | 12:33:34,442 | 6 | 266,60 | |
6 | 266,60 | |||
6 | 266,60 | |||
31.05.2024 | 12:33:33,341 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
31.05.2024 | 12:33:16,265 | 25 | 266,60 | |
25 | 266,60 | |||
25 | 266,60 | |||
31.05.2024 | 12:31:55,453 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
31.05.2024 | 12:31:16,487 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
31.05.2024 | 12:30:58,509 | 100 | 266,70 | |
100 | 266,70 | |||
50 | 266,70 | |||
50 | 266,70 | |||
31.05.2024 | 12:29:25,749 | 200 | 266,80 | |
200 | 266,80 | |||
200 | 266,80 | |||
31.05.2024 | 12:28:10,946 | 19 | 266,70 | |
19 | 266,70 | |||
19 | 266,70 | |||
31.05.2024 | 12:27:40,388 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
31.05.2024 | 12:27:37,450 | 6 | 266,80 | |
6 | 266,80 | |||
6 | 266,80 | |||
31.05.2024 | 12:25:43,001 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
31.05.2024 | 12:25:34,594 | 7 | 266,70 | |
7 | 266,70 | |||
7 | 266,70 | |||
31.05.2024 | 12:25:34,477 | 40 | 266,70 | |
40 | 266,70 | |||
40 | 266,70 | |||
31.05.2024 | 12:16:19,752 | 3 | 266,30 | |
3 | 266,30 | |||
3 | 266,30 | |||
31.05.2024 | 12:15:58,743 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
31.05.2024 | 12:14:55,227 | 23 | 266,40 | |
23 | 266,40 | |||
23 | 266,40 | |||
31.05.2024 | 12:12:55,072 | 9 | 266,40 | |
9 | 266,40 | |||
9 | 266,40 | |||
31.05.2024 | 12:12:37,407 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
31.05.2024 | 12:12:37,248 | 6 | 266,50 | |
6 | 266,50 | |||
6 | 266,50 | |||
31.05.2024 | 12:11:56,573 | 50 | 266,50 | |
50 | 266,50 | |||
10 | 266,50 | |||
40 | 266,50 | |||
31.05.2024 | 12:11:06,348 | 5 | 266,60 | |
5 | 266,60 | |||
5 | 266,60 | |||
31.05.2024 | 12:10:51,805 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
31.05.2024 | 12:09:20,679 | 30 | 266,70 | |
30 | 266,70 | |||
30 | 266,70 | |||
31.05.2024 | 12:06:36,232 | 25 | 266,60 | |
25 | 266,60 | |||
25 | 266,60 | |||
31.05.2024 | 12:01:51,863 | 13 | 266,90 | |
13 | 266,90 | |||
13 | 266,90 | |||
31.05.2024 | 11:58:46,175 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
31.05.2024 | 11:58:32,510 | 9 | 266,90 | |
9 | 266,90 | |||
9 | 266,90 | |||
31.05.2024 | 11:58:00,473 | 200 | 267,00 | |
200 | 267,00 | |||
200 | 267,00 | |||
31.05.2024 | 11:58:00,315 | 450 | 267,00 | |
450 | 267,00 | |||
450 | 267,00 | |||
31.05.2024 | 11:57:50,534 | 110 | 266,90 | |
110 | 266,90 | |||
110 | 266,90 | |||
31.05.2024 | 11:54:20,970 | 2 | 267,20 | |
2 | 267,20 | |||
2 | 267,20 | |||
31.05.2024 | 11:54:05,734 | 25 | 267,10 | |
25 | 267,10 | |||
25 | 267,10 | |||
31.05.2024 | 11:52:59,004 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
31.05.2024 | 11:51:38,925 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
31.05.2024 | 11:51:14,801 | 400 | 267,00 | |
400 | 267,00 | |||
400 | 267,00 | |||
31.05.2024 | 11:50:02,230 | 70 | 266,80 | |
70 | 266,80 | |||
70 | 266,80 | |||
31.05.2024 | 11:49:50,095 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
31.05.2024 | 11:48:24,395 | 5 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
31.05.2024 | 11:47:16,621 | 11 | 266,70 | |
11 | 266,70 | |||
11 | 266,70 | |||
31.05.2024 | 11:46:53,006 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
31.05.2024 | 11:45:19,326 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
31.05.2024 | 11:45:00,722 | 40 | 266,80 | |
40 | 266,80 | |||
40 | 266,80 | |||
31.05.2024 | 11:44:29,218 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
31.05.2024 | 11:43:51,602 | 350 | 266,60 | |
350 | 266,60 | |||
350 | 266,60 | |||
31.05.2024 | 11:42:44,281 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
31.05.2024 | 11:42:26,515 | 200 | 266,60 | |
200 | 266,60 | |||
200 | 266,60 | |||
31.05.2024 | 11:41:20,108 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
31.05.2024 | 11:41:11,945 | 118 | 266,60 | |
118 | 266,60 | |||
118 | 266,60 | |||
31.05.2024 | 11:39:54,167 | 18 | 266,90 | |
18 | 266,90 | |||
18 | 266,90 | |||
31.05.2024 | 11:37:16,266 | 250 | 266,90 | |
250 | 266,90 | |||
250 | 266,90 | |||
31.05.2024 | 11:36:14,293 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
31.05.2024 | 11:35:50,967 | 32 | 266,70 | |
32 | 266,70 | |||
32 | 266,70 | |||
31.05.2024 | 11:34:39,787 | 60 | 266,80 | |
60 | 266,80 | |||
60 | 266,80 | |||
31.05.2024 | 11:34:32,757 | 9 | 266,80 | |
9 | 266,80 | |||
9 | 266,80 | |||
31.05.2024 | 11:31:37,998 | 21 | 266,80 | |
21 | 266,80 | |||
21 | 266,80 | |||
31.05.2024 | 11:30:03,849 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
31.05.2024 | 11:27:13,175 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
31.05.2024 | 11:25:31,655 | 40 | 266,70 | |
40 | 266,70 | |||
40 | 266,70 | |||
31.05.2024 | 11:24:54,119 | 28 | 266,60 | |
28 | 266,60 | |||
28 | 266,60 | |||
31.05.2024 | 11:24:18,052 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
31.05.2024 | 11:23:35,580 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
31.05.2024 | 11:23:09,261 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
31.05.2024 | 11:23:08,682 | 55 | 266,60 | |
55 | 266,60 | |||
55 | 266,60 | |||
31.05.2024 | 11:21:01,883 | 40 | 266,90 | |
40 | 266,90 | |||
40 | 266,90 | |||
31.05.2024 | 11:20:46,252 | 100 | 266,80 | |
100 | 266,80 | |||
100 | 266,80 | |||
31.05.2024 | 11:19:11,852 | 38 | 266,70 | |
38 | 266,70 | |||
38 | 266,70 | |||
31.05.2024 | 11:18:51,657 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
31.05.2024 | 11:17:08,259 | 40 | 266,90 | |
40 | 266,90 | |||
40 | 266,90 | |||
31.05.2024 | 11:16:49,326 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
31.05.2024 | 11:16:20,824 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
31.05.2024 | 11:15:32,430 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
31.05.2024 | 11:13:00,753 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
31.05.2024 | 11:12:54,211 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
31.05.2024 | 11:12:48,239 | 19 | 266,90 | |
19 | 266,90 | |||
19 | 266,90 | |||
31.05.2024 | 11:11:35,316 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
31.05.2024 | 11:09:45,999 | 30 | 266,80 | |
30 | 266,80 | |||
30 | 266,80 | |||
31.05.2024 | 11:09:12,494 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
31.05.2024 | 11:09:05,220 | 22 | 266,70 | |
22 | 266,70 | |||
22 | 266,70 | |||
31.05.2024 | 11:07:55,163 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
31.05.2024 | 11:07:44,722 | 22 | 266,70 | |
22 | 266,70 | |||
22 | 266,70 | |||
31.05.2024 | 11:05:07,989 | 140 | 266,80 | |
140 | 266,80 | |||
140 | 266,80 | |||
31.05.2024 | 11:04:53,569 | 200 | 266,70 | |
200 | 266,70 | |||
200 | 266,70 | |||
31.05.2024 | 11:04:17,204 | 12 | 266,70 | |
12 | 266,70 | |||
12 | 266,70 | |||
31.05.2024 | 11:03:39,981 | 25 | 266,50 | |
25 | 266,50 | |||
25 | 266,50 | |||
31.05.2024 | 11:02:43,139 | 37 | 266,70 | |
37 | 266,70 | |||
37 | 266,70 | |||
31.05.2024 | 11:02:21,644 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
31.05.2024 | 11:00:35,209 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
31.05.2024 | 10:59:55,827 | 8 | 266,90 | |
8 | 266,90 | |||
8 | 266,90 | |||
31.05.2024 | 10:59:45,359 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
31.05.2024 | 10:59:39,845 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
31.05.2024 | 10:59:02,014 | 8 | 266,80 | |
8 | 266,80 | |||
8 | 266,80 | |||
31.05.2024 | 10:57:50,144 | 15 | 266,90 | |
15 | 266,90 | |||
15 | 266,90 | |||
31.05.2024 | 10:57:14,635 | 205 | 266,90 | |
205 | 266,90 | |||
205 | 266,90 | |||
31.05.2024 | 10:54:42,198 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
31.05.2024 | 10:54:19,036 | 3 | 267,00 | |
3 | 267,00 | |||
3 | 267,00 | |||
31.05.2024 | 10:53:51,187 | 38 | 267,00 | |
38 | 267,00 | |||
38 | 267,00 | |||
31.05.2024 | 10:53:44,516 | 11 | 267,00 | |
11 | 267,00 | |||
11 | 267,00 | |||
31.05.2024 | 10:53:34,019 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
31.05.2024 | 10:52:48,511 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
31.05.2024 | 10:52:38,684 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
31.05.2024 | 10:50:41,426 | 194 | 266,90 | |
194 | 266,90 | |||
194 | 266,90 | |||
31.05.2024 | 10:50:13,435 | 11 | 267,00 | |
11 | 267,00 | |||
11 | 267,00 | |||
31.05.2024 | 10:49:17,418 | 31 | 266,90 | |
31 | 266,90 | |||
31 | 266,90 | |||
31.05.2024 | 10:46:32,200 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
31.05.2024 | 10:45:00,870 | 225 | 266,90 | |
225 | 266,90 | |||
225 | 266,90 | |||
31.05.2024 | 10:43:02,165 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
31.05.2024 | 10:42:34,821 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
31.05.2024 | 10:42:28,764 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
31.05.2024 | 10:41:41,068 | 467 | 267,00 | |
467 | 267,00 | |||
467 | 267,00 | |||
31.05.2024 | 10:41:04,233 | 17 | 267,00 | |
17 | 267,00 | |||
17 | 267,00 | |||
31.05.2024 | 10:41:03,065 | 3 | 267,00 | |
3 | 267,00 | |||
3 | 267,00 | |||
31.05.2024 | 10:40:22,827 | 575 | 266,80 | |
575 | 266,80 | |||
575 | 266,80 | |||
31.05.2024 | 10:40:09,149 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
31.05.2024 | 10:39:40,419 | 300 | 266,90 | |
300 | 266,90 | |||
300 | 266,90 | |||
31.05.2024 | 10:38:48,851 | 575 | 266,80 | |
575 | 266,80 | |||
575 | 266,80 | |||
31.05.2024 | 10:38:32,798 | 75 | 266,80 | |
75 | 266,80 | |||
75 | 266,80 | |||
31.05.2024 | 10:38:16,346 | 5 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
31.05.2024 | 10:37:38,669 | 19 | 266,80 | |
19 | 266,80 | |||
19 | 266,80 | |||
31.05.2024 | 10:36:53,145 | 28 | 266,80 | |
28 | 266,80 | |||
28 | 266,80 | |||
31.05.2024 | 10:36:23,541 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
31.05.2024 | 10:36:11,222 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
31.05.2024 | 10:35:52,489 | 75 | 266,90 | |
75 | 266,90 | |||
75 | 266,90 | |||
31.05.2024 | 10:35:45,167 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
31.05.2024 | 10:33:34,727 | 34 | 267,20 | |
34 | 267,20 | |||
34 | 267,20 | |||
31.05.2024 | 10:33:05,453 | 4 | 267,20 | |
4 | 267,20 | |||
4 | 267,20 | |||
31.05.2024 | 10:32:16,163 | 54 | 267,30 | |
54 | 267,30 | |||
54 | 267,30 | |||
31.05.2024 | 10:32:13,366 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
31.05.2024 | 10:32:08,109 | 130 | 267,30 | |
100 | 267,30 | |||
130 | 267,30 | |||
30 | 267,30 | |||
31.05.2024 | 10:31:58,336 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
31.05.2024 | 10:30:50,340 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
31.05.2024 | 10:27:56,271 | 57 | 267,10 | |
57 | 267,10 | |||
57 | 267,10 | |||
31.05.2024 | 10:27:30,468 | 200 | 267,10 | |
200 | 267,10 | |||
200 | 267,10 | |||
31.05.2024 | 10:27:23,901 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
31.05.2024 | 10:26:59,428 | 7 | 267,20 | |
7 | 267,20 | |||
7 | 267,20 | |||
31.05.2024 | 10:26:39,701 | 59 | 267,10 | |
59 | 267,10 | |||
59 | 267,10 | |||
31.05.2024 | 10:24:40,022 | 15 | 267,30 | |
15 | 267,30 | |||
4 | 267,30 | |||
11 | 267,30 | |||
31.05.2024 | 10:23:24,061 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
31.05.2024 | 10:23:18,767 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
31.05.2024 | 10:22:38,724 | 120 | 267,20 | |
120 | 267,20 | |||
100 | 267,20 | |||
20 | 267,20 | |||
31.05.2024 | 10:22:38,555 | 140 | 267,20 | |
40 | 267,20 | |||
140 | 267,20 | |||
100 | 267,20 | |||
31.05.2024 | 10:22:28,099 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
31.05.2024 | 10:22:27,775 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
31.05.2024 | 10:22:09,523 | 150 | 267,20 | |
150 | 267,20 | |||
150 | 267,20 | |||
31.05.2024 | 10:21:39,104 | 67 | 267,10 | |
67 | 267,10 | |||
67 | 267,10 | |||
31.05.2024 | 10:20:50,620 | 11 | 267,10 | |
11 | 267,10 | |||
11 | 267,10 | |||
31.05.2024 | 10:20:48,672 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
31.05.2024 | 10:20:26,020 | 36 | 267,10 | |
36 | 267,10 | |||
36 | 267,10 | |||
31.05.2024 | 10:18:58,807 | 80 | 266,90 | |
80 | 266,90 | |||
80 | 266,90 | |||
31.05.2024 | 10:18:21,733 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
31.05.2024 | 10:16:19,432 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
31.05.2024 | 10:15:47,120 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
31.05.2024 | 10:13:37,209 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
31.05.2024 | 10:13:18,064 | 50 | 267,00 | |
50 | 267,00 | |||
50 | 267,00 | |||
31.05.2024 | 10:11:44,505 | 350 | 267,00 | |
100 | 267,00 | |||
350 | 267,00 | |||
200 | 267,00 | |||
15 | 267,00 | |||
35 | 267,00 | |||
31.05.2024 | 10:11:34,222 | 520 | 266,90 | |
520 | 266,90 | |||
520 | 266,90 | |||
31.05.2024 | 10:08:03,707 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
31.05.2024 | 10:07:40,639 | 13 | 266,80 | |
13 | 266,80 | |||
13 | 266,80 | |||
31.05.2024 | 10:07:17,014 | 75 | 266,90 | |
75 | 266,90 | |||
75 | 266,90 | |||
31.05.2024 | 10:07:07,203 | 20 | 267,00 | |
8 | 267,00 | |||
20 | 267,00 | |||
12 | 267,00 | |||
31.05.2024 | 10:07:02,340 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00