Deut. Börse Commodities GmbH Xetra-Gold

24

12

111.0441

Date Time Volume Order Volume Price
05/11/2025 08:07:41.955 10   111.0441
      10 111.0441
      10 111.0441
05/11/2025 08:07:00.780 30   111.1041
      30 111.1041
      30 111.1041
05/11/2025 07:55:27.658 5   111.1391
      5 111.1391
      5 111.1391
05/11/2025 07:53:06.947 3   111.1591
      3 111.1591
      3 111.1591
05/11/2025 07:52:59.084 90   111.1591
      90 111.1591
      90 111.1591
05/11/2025 07:52:25.297 360   111.1691
      360 111.1691
      360 111.1691
05/11/2025 07:47:46.052 90   111.1791
      90 111.1791
      90 111.1791
05/11/2025 07:46:09.039 360   111.2091
      50 111.2091
      360 111.2091
      310 111.2091
05/11/2025 07:44:47.814 45   111.2341
      45 111.2341
      45 111.2341
05/11/2025 07:43:35.329 10   111.0909
      10 111.0909
      10 111.0909
05/11/2025 07:32:14.326 150   111.0491
      50 111.0491
      10 111.0491
      100 111.0491
      130 111.0491
      10 111.0491
05/11/2025 07:30:00.625 293   110.9999
      25 110.9999
      1 110.9999
      35 110.9999
      82 110.9999
      35 110.9999
      2 110.9999
      30 110.9999
      200 110.9999
      19 110.9999
      6 110.9999
      151 110.9999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM