LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
818
763
478.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 15:10:33.953 | 1 | 478.80 | |
| 1 | 478.80 | |||
| 1 | 478.80 | |||
| 25/07/2025 | 15:09:37.958 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 25/07/2025 | 15:07:21.741 | 1 | 477.10 | |
| 1 | 477.10 | |||
| 1 | 477.10 | |||
| 25/07/2025 | 15:06:24.784 | 1 | 477.05 | |
| 1 | 477.05 | |||
| 1 | 477.05 | |||
| 25/07/2025 | 15:06:19.185 | 22 | 477.05 | |
| 22 | 477.05 | |||
| 22 | 477.05 | |||
| 25/07/2025 | 15:05:18.597 | 5 | 476.90 | |
| 5 | 476.90 | |||
| 5 | 476.90 | |||
| 25/07/2025 | 15:04:49.971 | 22 | 476.75 | |
| 7 | 476.75 | |||
| 15 | 476.75 | |||
| 22 | 476.75 | |||
| 25/07/2025 | 15:04:49.866 | 10 | 477.30 | |
| 10 | 477.30 | |||
| 10 | 477.30 | |||
| 25/07/2025 | 15:04:22.128 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 25/07/2025 | 15:03:48.353 | 35 | 478.45 | |
| 35 | 478.45 | |||
| 35 | 478.45 | |||
| 25/07/2025 | 15:03:29.921 | 9 | 478.50 | |
| 9 | 478.50 | |||
| 9 | 478.50 | |||
| 25/07/2025 | 15:02:30.329 | 1 | 478.25 | |
| 1 | 478.25 | |||
| 1 | 478.25 | |||
| 25/07/2025 | 15:02:16.202 | 6 | 478.45 | |
| 6 | 478.45 | |||
| 6 | 478.45 | |||
| 25/07/2025 | 15:01:34.156 | 5 | 478.75 | |
| 5 | 478.75 | |||
| 5 | 478.75 | |||
| 25/07/2025 | 15:01:02.960 | 1 | 478.80 | |
| 1 | 478.80 | |||
| 1 | 478.80 | |||
| 25/07/2025 | 14:59:10.663 | 7 | 478.20 | |
| 7 | 478.20 | |||
| 7 | 478.20 | |||
| 25/07/2025 | 14:58:58.228 | 15 | 478.20 | |
| 15 | 478.20 | |||
| 15 | 478.20 | |||
| 25/07/2025 | 14:58:41.378 | 2 | 478.50 | |
| 2 | 478.50 | |||
| 2 | 478.50 | |||
| 25/07/2025 | 14:57:33.524 | 60 | 478.90 | |
| 60 | 478.90 | |||
| 60 | 478.90 | |||
| 25/07/2025 | 14:54:56.007 | 10 | 480.00 | |
| 10 | 480.00 | |||
| 10 | 480.00 | |||
| 25/07/2025 | 14:50:06.477 | 1 | 480.55 | |
| 1 | 480.55 | |||
| 1 | 480.55 | |||
| 25/07/2025 | 14:49:17.008 | 14 | 480.45 | |
| 14 | 480.45 | |||
| 14 | 480.45 | |||
| 25/07/2025 | 14:48:58.555 | 11 | 480.45 | |
| 11 | 480.45 | |||
| 11 | 480.45 | |||
| 25/07/2025 | 14:48:48.400 | 3 | 480.45 | |
| 3 | 480.45 | |||
| 3 | 480.45 | |||
| 25/07/2025 | 14:47:00.326 | 10 | 480.70 | |
| 10 | 480.70 | |||
| 10 | 480.70 | |||
| 25/07/2025 | 14:46:23.280 | 7 | 481.30 | |
| 7 | 481.30 | |||
| 7 | 481.30 | |||
| 25/07/2025 | 14:43:57.682 | 1 | 480.45 | |
| 1 | 480.45 | |||
| 1 | 480.45 | |||
| 25/07/2025 | 14:43:14.325 | 1 | 480.45 | |
| 1 | 480.45 | |||
| 1 | 480.45 | |||
| 25/07/2025 | 14:42:44.486 | 2 | 480.55 | |
| 2 | 480.55 | |||
| 2 | 480.55 | |||
| 25/07/2025 | 14:41:01.555 | 5 | 480.85 | |
| 5 | 480.85 | |||
| 5 | 480.85 | |||
| 25/07/2025 | 14:40:46.311 | 2 | 480.85 | |
| 2 | 480.85 | |||
| 2 | 480.85 | |||
| 25/07/2025 | 14:40:00.103 | 3 | 480.55 | |
| 3 | 480.55 | |||
| 3 | 480.55 | |||
| 25/07/2025 | 14:37:13.070 | 2 | 480.35 | |
| 2 | 480.35 | |||
| 2 | 480.35 | |||
| 25/07/2025 | 14:35:19.219 | 8 | 480.35 | |
| 8 | 480.35 | |||
| 8 | 480.35 | |||
| 25/07/2025 | 14:34:40.825 | 1 | 480.60 | |
| 1 | 480.60 | |||
| 1 | 480.60 | |||
| 25/07/2025 | 14:33:11.508 | 5 | 479.55 | |
| 5 | 479.55 | |||
| 5 | 479.55 | |||
| 25/07/2025 | 14:33:11.317 | 19 | 480.00 | |
| 4 | 480.00 | |||
| 19 | 480.00 | |||
| 15 | 480.00 | |||
| 25/07/2025 | 14:32:55.685 | 8 | 480.05 | |
| 8 | 480.05 | |||
| 8 | 480.05 | |||
| 25/07/2025 | 14:32:14.648 | 1 | 480.75 | |
| 1 | 480.75 | |||
| 1 | 480.75 | |||
| 25/07/2025 | 14:31:17.951 | 3 | 480.60 | |
| 3 | 480.60 | |||
| 3 | 480.60 | |||
| 25/07/2025 | 14:30:46.757 | 1 | 480.65 | |
| 1 | 480.65 | |||
| 1 | 480.65 | |||
| 25/07/2025 | 14:30:18.779 | 6 | 480.35 | |
| 6 | 480.35 | |||
| 6 | 480.35 | |||
| 25/07/2025 | 14:30:14.798 | 100 | 480.35 | |
| 100 | 480.35 | |||
| 100 | 480.35 | |||
| 25/07/2025 | 14:29:49.819 | 100 | 480.35 | |
| 100 | 480.35 | |||
| 100 | 480.35 | |||
| 25/07/2025 | 14:26:45.668 | 5 | 480.10 | |
| 5 | 480.10 | |||
| 5 | 480.10 | |||
| 25/07/2025 | 14:26:26.503 | 1 | 480.50 | |
| 1 | 480.50 | |||
| 1 | 480.50 | |||
| 25/07/2025 | 14:26:26.066 | 3 | 480.40 | |
| 3 | 480.40 | |||
| 3 | 480.40 | |||
| 25/07/2025 | 14:25:55.004 | 6 | 480.55 | |
| 6 | 480.55 | |||
| 6 | 480.55 | |||
| 25/07/2025 | 14:25:48.553 | 1 | 480.40 | |
| 1 | 480.40 | |||
| 1 | 480.40 | |||
| 25/07/2025 | 14:24:04.006 | 2 | 480.80 | |
| 2 | 480.80 | |||
| 2 | 480.80 | |||
| 25/07/2025 | 14:23:13.853 | 7 | 481.00 | |
| 7 | 481.00 | |||
| 7 | 481.00 | |||
| 25/07/2025 | 14:23:08.859 | 36 | 480.90 | |
| 36 | 480.90 | |||
| 36 | 480.90 | |||
| 25/07/2025 | 14:23:08.770 | 6 | 480.90 | |
| 6 | 480.90 | |||
| 6 | 480.90 | |||
| 25/07/2025 | 14:23:08.639 | 6 | 480.90 | |
| 6 | 480.90 | |||
| 6 | 480.90 | |||
| 25/07/2025 | 14:22:59.151 | 5 | 481.20 | |
| 5 | 481.20 | |||
| 5 | 481.20 | |||
| 25/07/2025 | 14:22:43.764 | 1 | 481.40 | |
| 1 | 481.40 | |||
| 1 | 481.40 | |||
| 25/07/2025 | 14:22:07.726 | 2 | 481.90 | |
| 2 | 481.90 | |||
| 2 | 481.90 | |||
| 25/07/2025 | 14:22:03.901 | 1 | 481.90 | |
| 1 | 481.90 | |||
| 1 | 481.90 | |||
| 25/07/2025 | 14:21:13.873 | 1 | 482.35 | |
| 1 | 482.35 | |||
| 1 | 482.35 | |||
| 25/07/2025 | 14:20:33.354 | 2 | 482.45 | |
| 2 | 482.45 | |||
| 2 | 482.45 | |||
| 25/07/2025 | 14:18:18.849 | 16 | 481.70 | |
| 16 | 481.70 | |||
| 16 | 481.70 | |||
| 25/07/2025 | 14:18:18.759 | 1 | 481.70 | |
| 1 | 481.70 | |||
| 1 | 481.70 | |||
| 25/07/2025 | 14:18:18.667 | 12 | 481.70 | |
| 12 | 481.70 | |||
| 12 | 481.70 | |||
| 25/07/2025 | 14:18:18.154 | 3 | 481.70 | |
| 3 | 481.70 | |||
| 3 | 481.70 | |||
| 25/07/2025 | 14:18:18.080 | 2 | 481.70 | |
| 2 | 481.70 | |||
| 2 | 481.70 | |||
| 25/07/2025 | 14:18:18.035 | 1 | 481.70 | |
| 1 | 481.70 | |||
| 1 | 481.70 | |||
| 25/07/2025 | 14:18:17.349 | 26 | 481.70 | |
| 26 | 481.70 | |||
| 26 | 481.70 | |||
| 25/07/2025 | 14:17:43.994 | 2 | 481.75 | |
| 2 | 481.75 | |||
| 2 | 481.75 | |||
| 25/07/2025 | 14:17:02.505 | 10 | 481.30 | |
| 10 | 481.30 | |||
| 10 | 481.30 | |||
| 25/07/2025 | 14:15:27.038 | 50 | 481.05 | |
| 50 | 481.05 | |||
| 50 | 481.05 | |||
| 25/07/2025 | 14:14:49.743 | 12 | 480.85 | |
| 12 | 480.85 | |||
| 12 | 480.85 | |||
| 25/07/2025 | 14:13:05.304 | 4 | 480.55 | |
| 4 | 480.55 | |||
| 4 | 480.55 | |||
| 25/07/2025 | 14:12:07.438 | 2 | 480.45 | |
| 2 | 480.45 | |||
| 2 | 480.45 | |||
| 25/07/2025 | 14:10:55.445 | 12 | 480.90 | |
| 12 | 480.90 | |||
| 12 | 480.90 | |||
| 25/07/2025 | 14:09:43.838 | 5 | 480.50 | |
| 5 | 480.50 | |||
| 5 | 480.50 | |||
| 25/07/2025 | 14:08:27.244 | 4 | 480.40 | |
| 4 | 480.40 | |||
| 4 | 480.40 | |||
| 25/07/2025 | 14:08:17.347 | 34 | 480.40 | |
| 34 | 480.40 | |||
| 34 | 480.40 | |||
| 25/07/2025 | 14:06:25.478 | 2 | 481.40 | |
| 2 | 481.40 | |||
| 2 | 481.40 | |||
| 25/07/2025 | 14:05:34.162 | 7 | 480.95 | |
| 7 | 480.95 | |||
| 7 | 480.95 | |||
| 25/07/2025 | 14:04:36.113 | 25 | 481.55 | |
| 25 | 481.55 | |||
| 25 | 481.55 | |||
| 25/07/2025 | 14:04:28.604 | 1 | 481.50 | |
| 1 | 481.50 | |||
| 1 | 481.50 | |||
| 25/07/2025 | 14:03:25.869 | 1 | 481.40 | |
| 1 | 481.40 | |||
| 1 | 481.40 | |||
| 25/07/2025 | 14:02:29.786 | 3 | 481.15 | |
| 3 | 481.15 | |||
| 3 | 481.15 | |||
| 25/07/2025 | 14:01:58.772 | 1 | 480.75 | |
| 1 | 480.75 | |||
| 1 | 480.75 | |||
| 25/07/2025 | 13:58:40.047 | 1 | 480.65 | |
| 1 | 480.65 | |||
| 1 | 480.65 | |||
| 25/07/2025 | 13:58:17.520 | 1 | 480.35 | |
| 1 | 480.35 | |||
| 1 | 480.35 | |||
| 25/07/2025 | 13:57:10.327 | 2 | 480.25 | |
| 2 | 480.25 | |||
| 2 | 480.25 | |||
| 25/07/2025 | 13:56:44.116 | 1 | 480.40 | |
| 1 | 480.40 | |||
| 1 | 480.40 | |||
| 25/07/2025 | 13:56:39.803 | 3 | 481.15 | |
| 3 | 481.15 | |||
| 3 | 481.15 | |||
| 25/07/2025 | 13:55:28.338 | 10 | 480.75 | |
| 10 | 480.75 | |||
| 10 | 480.75 | |||
| 25/07/2025 | 13:54:01.642 | 4 | 480.90 | |
| 4 | 480.90 | |||
| 4 | 480.90 | |||
| 25/07/2025 | 13:50:04.162 | 1 | 480.65 | |
| 1 | 480.65 | |||
| 1 | 480.65 | |||
| 25/07/2025 | 13:49:36.492 | 6 | 480.90 | |
| 6 | 480.90 | |||
| 6 | 480.90 | |||
| 25/07/2025 | 13:46:44.038 | 1 | 482.05 | |
| 1 | 482.05 | |||
| 1 | 482.05 | |||
| 25/07/2025 | 13:46:05.783 | 1 | 482.05 | |
| 1 | 482.05 | |||
| 1 | 482.05 | |||
| 25/07/2025 | 13:45:47.866 | 2 | 481.80 | |
| 2 | 481.80 | |||
| 2 | 481.80 | |||
| 25/07/2025 | 13:43:56.081 | 1 | 481.15 | |
| 1 | 481.15 | |||
| 1 | 481.15 | |||
| 25/07/2025 | 13:43:18.444 | 3 | 481.50 | |
| 3 | 481.50 | |||
| 3 | 481.50 | |||
| 25/07/2025 | 13:43:13.923 | 5 | 481.50 | |
| 5 | 481.50 | |||
| 5 | 481.50 | |||
| 25/07/2025 | 13:43:06.175 | 1 | 481.65 | |
| 1 | 481.65 | |||
| 1 | 481.65 | |||
| 25/07/2025 | 13:41:46.985 | 3 | 482.85 | |
| 3 | 482.85 | |||
| 3 | 482.85 | |||
| 25/07/2025 | 13:40:57.066 | 1 | 483.40 | |
| 1 | 483.40 | |||
| 1 | 483.40 | |||
| 25/07/2025 | 13:40:24.776 | 5 | 483.55 | |
| 5 | 483.55 | |||
| 5 | 483.55 | |||
| 25/07/2025 | 13:40:10.792 | 6 | 483.30 | |
| 6 | 483.30 | |||
| 6 | 483.30 | |||
| 25/07/2025 | 13:39:46.217 | 1 | 482.70 | |
| 1 | 482.70 | |||
| 1 | 482.70 | |||
| 25/07/2025 | 13:38:28.857 | 10 | 483.00 | |
| 10 | 483.00 | |||
| 10 | 483.00 | |||
| 25/07/2025 | 13:36:52.595 | 1 | 485.45 | |
| 1 | 485.45 | |||
| 1 | 485.45 | |||
| 25/07/2025 | 13:36:39.238 | 1 | 485.20 | |
| 1 | 485.20 | |||
| 1 | 485.20 | |||
| 25/07/2025 | 13:36:37.423 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 25/07/2025 | 13:36:22.255 | 2 | 485.30 | |
| 2 | 485.30 | |||
| 2 | 485.30 | |||
| 25/07/2025 | 13:35:57.174 | 4 | 485.30 | |
| 4 | 485.30 | |||
| 4 | 485.30 | |||
| 25/07/2025 | 13:33:39.084 | 3 | 485.35 | |
| 3 | 485.35 | |||
| 3 | 485.35 | |||
| 25/07/2025 | 13:33:02.282 | 6 | 485.50 | |
| 6 | 485.50 | |||
| 6 | 485.50 | |||
| 25/07/2025 | 13:32:08.620 | 20 | 485.40 | |
| 20 | 485.40 | |||
| 20 | 485.40 | |||
| 25/07/2025 | 13:31:11.149 | 14 | 485.10 | |
| 14 | 485.10 | |||
| 14 | 485.10 | |||
| 25/07/2025 | 13:30:26.901 | 5 | 485.00 | |
| 5 | 485.00 | |||
| 5 | 485.00 | |||
| 25/07/2025 | 13:30:01.970 | 1 | 485.65 | |
| 1 | 485.65 | |||
| 1 | 485.65 | |||
| 25/07/2025 | 13:28:41.152 | 1 | 484.95 | |
| 1 | 484.95 | |||
| 1 | 484.95 | |||
| 25/07/2025 | 13:28:05.179 | 6 | 485.00 | |
| 6 | 485.00 | |||
| 6 | 485.00 | |||
| 25/07/2025 | 13:26:57.602 | 1 | 485.45 | |
| 1 | 485.45 | |||
| 1 | 485.45 | |||
| 25/07/2025 | 13:26:34.659 | 2 | 485.80 | |
| 2 | 485.80 | |||
| 2 | 485.80 | |||
| 25/07/2025 | 13:25:55.701 | 1 | 487.55 | |
| 1 | 487.55 | |||
| 1 | 487.55 | |||
| 25/07/2025 | 13:25:37.757 | 25 | 488.30 | |
| 25 | 488.30 | |||
| 25 | 488.30 | |||
| 25/07/2025 | 13:25:12.506 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 25/07/2025 | 13:24:36.061 | 3 | 488.25 | |
| 3 | 488.25 | |||
| 3 | 488.25 | |||
| 25/07/2025 | 13:23:42.819 | 1 | 488.80 | |
| 1 | 488.80 | |||
| 1 | 488.80 | |||
| 25/07/2025 | 13:21:47.226 | 4 | 485.95 | |
| 4 | 485.95 | |||
| 4 | 485.95 | |||
| 25/07/2025 | 13:21:43.956 | 1 | 486.15 | |
| 1 | 486.15 | |||
| 1 | 486.15 | |||
| 25/07/2025 | 13:21:30.785 | 2 | 485.75 | |
| 2 | 485.75 | |||
| 2 | 485.75 | |||
| 25/07/2025 | 13:20:48.104 | 3 | 485.85 | |
| 3 | 485.85 | |||
| 3 | 485.85 | |||
| 25/07/2025 | 13:20:27.830 | 1 | 486.20 | |
| 1 | 486.20 | |||
| 1 | 486.20 | |||
| 25/07/2025 | 13:19:46.312 | 3 | 486.95 | |
| 3 | 486.95 | |||
| 3 | 486.95 | |||
| 25/07/2025 | 13:19:21.176 | 1 | 486.95 | |
| 1 | 486.95 | |||
| 1 | 486.95 | |||
| 25/07/2025 | 13:18:46.767 | 1 | 486.75 | |
| 1 | 486.75 | |||
| 1 | 486.75 | |||
| 25/07/2025 | 13:18:16.519 | 1 | 486.80 | |
| 1 | 486.80 | |||
| 1 | 486.80 | |||
| 25/07/2025 | 13:18:02.072 | 2 | 486.75 | |
| 2 | 486.75 | |||
| 2 | 486.75 | |||
| 25/07/2025 | 13:17:20.786 | 100 | 486.70 | |
| 100 | 486.70 | |||
| 100 | 486.70 | |||
| 25/07/2025 | 13:16:34.330 | 3 | 486.75 | |
| 3 | 486.75 | |||
| 3 | 486.75 | |||
| 25/07/2025 | 13:12:43.841 | 4 | 486.70 | |
| 4 | 486.70 | |||
| 4 | 486.70 | |||
| 25/07/2025 | 13:11:46.272 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 25/07/2025 | 13:11:26.804 | 30 | 487.05 | |
| 30 | 487.05 | |||
| 30 | 487.05 | |||
| 25/07/2025 | 13:09:58.526 | 5 | 487.35 | |
| 5 | 487.35 | |||
| 5 | 487.35 | |||
| 25/07/2025 | 13:09:47.451 | 1 | 487.10 | |
| 1 | 487.10 | |||
| 1 | 487.10 | |||
| 25/07/2025 | 13:08:41.826 | 1 | 486.70 | |
| 1 | 486.70 | |||
| 1 | 486.70 | |||
| 25/07/2025 | 13:08:03.061 | 1 | 486.60 | |
| 1 | 486.60 | |||
| 1 | 486.60 | |||
| 25/07/2025 | 13:07:59.048 | 1 | 486.45 | |
| 1 | 486.45 | |||
| 1 | 486.45 | |||
| 25/07/2025 | 13:07:37.397 | 4 | 486.45 | |
| 4 | 486.45 | |||
| 4 | 486.45 | |||
| 25/07/2025 | 13:06:46.892 | 20 | 486.05 | |
| 20 | 486.05 | |||
| 20 | 486.05 | |||
| 25/07/2025 | 13:06:41.661 | 1 | 486.15 | |
| 1 | 486.15 | |||
| 1 | 486.15 | |||
| 25/07/2025 | 13:05:48.197 | 3 | 485.95 | |
| 3 | 485.95 | |||
| 3 | 485.95 | |||
| 25/07/2025 | 13:05:14.989 | 1 | 486.50 | |
| 1 | 486.50 | |||
| 1 | 486.50 | |||
| 25/07/2025 | 13:05:14.086 | 1 | 486.50 | |
| 1 | 486.50 | |||
| 1 | 486.50 | |||
| 25/07/2025 | 13:05:00.790 | 1 | 485.40 | |
| 1 | 485.40 | |||
| 1 | 485.40 | |||
| 25/07/2025 | 13:04:36.152 | 2 | 485.40 | |
| 2 | 485.40 | |||
| 2 | 485.40 | |||
| 25/07/2025 | 13:02:56.892 | 1 | 486.10 | |
| 1 | 486.10 | |||
| 1 | 486.10 | |||
| 25/07/2025 | 13:02:49.201 | 1 | 486.10 | |
| 1 | 486.10 | |||
| 1 | 486.10 | |||
| 25/07/2025 | 13:01:25.661 | 50 | 486.60 | |
| 50 | 486.60 | |||
| 50 | 486.60 | |||
| 25/07/2025 | 13:01:11.539 | 9 | 486.65 | |
| 9 | 486.65 | |||
| 9 | 486.65 | |||
| 25/07/2025 | 13:00:19.820 | 2 | 487.00 | |
| 2 | 487.00 | |||
| 2 | 487.00 | |||
| 25/07/2025 | 13:00:16.939 | 8 | 486.90 | |
| 8 | 486.90 | |||
| 8 | 486.90 | |||
| 25/07/2025 | 12:59:07.366 | 4 | 486.60 | |
| 4 | 486.60 | |||
| 4 | 486.60 | |||
| 25/07/2025 | 12:59:05.492 | 1 | 486.25 | |
| 1 | 486.25 | |||
| 1 | 486.25 | |||
| 25/07/2025 | 12:59:02.326 | 13 | 486.25 | |
| 13 | 486.25 | |||
| 13 | 486.25 | |||
| 25/07/2025 | 12:58:36.217 | 8 | 486.50 | |
| 8 | 486.50 | |||
| 8 | 486.50 | |||
| 25/07/2025 | 12:58:32.289 | 1 | 486.55 | |
| 1 | 486.55 | |||
| 1 | 486.55 | |||
| 25/07/2025 | 12:58:07.324 | 1 | 487.30 | |
| 1 | 487.30 | |||
| 1 | 487.30 | |||
| 25/07/2025 | 12:58:01.664 | 10 | 487.25 | |
| 10 | 487.25 | |||
| 10 | 487.25 | |||
| 25/07/2025 | 12:57:07.138 | 3 | 488.00 | |
| 3 | 488.00 | |||
| 3 | 488.00 | |||
| 25/07/2025 | 12:56:47.505 | 1 | 487.55 | |
| 1 | 487.55 | |||
| 1 | 487.55 | |||
| 25/07/2025 | 12:56:11.530 | 100 | 488.80 | |
| 100 | 488.80 | |||
| 100 | 488.80 | |||
| 25/07/2025 | 12:56:03.484 | 100 | 488.80 | |
| 100 | 488.80 | |||
| 100 | 488.80 | |||
| 25/07/2025 | 12:55:41.066 | 1 | 488.65 | |
| 1 | 488.65 | |||
| 1 | 488.65 | |||
| 25/07/2025 | 12:55:40.864 | 2 | 488.65 | |
| 2 | 488.65 | |||
| 2 | 488.65 | |||
| 25/07/2025 | 12:55:11.806 | 3 | 488.60 | |
| 3 | 488.60 | |||
| 3 | 488.60 | |||
| 25/07/2025 | 12:54:59.106 | 2 | 488.55 | |
| 2 | 488.55 | |||
| 2 | 488.55 | |||
| 25/07/2025 | 12:54:53.303 | 6 | 488.35 | |
| 6 | 488.35 | |||
| 6 | 488.35 | |||
| 25/07/2025 | 12:54:39.521 | 10 | 488.60 | |
| 10 | 488.60 | |||
| 10 | 488.60 | |||
| 25/07/2025 | 12:53:31.055 | 100 | 488.70 | |
| 100 | 488.70 | |||
| 100 | 488.70 | |||
| 25/07/2025 | 12:53:24.212 | 100 | 488.45 | |
| 100 | 488.45 | |||
| 100 | 488.45 | |||
| 25/07/2025 | 12:53:08.507 | 1 | 488.45 | |
| 1 | 488.45 | |||
| 1 | 488.45 | |||
| 25/07/2025 | 12:52:55.662 | 4 | 488.20 | |
| 4 | 488.20 | |||
| 4 | 488.20 | |||
| 25/07/2025 | 12:52:21.098 | 3 | 488.15 | |
| 3 | 488.15 | |||
| 3 | 488.15 | |||
| 25/07/2025 | 12:52:01.293 | 1 | 488.45 | |
| 1 | 488.45 | |||
| 1 | 488.45 | |||
| 25/07/2025 | 12:51:17.734 | 1 | 488.45 | |
| 1 | 488.45 | |||
| 1 | 488.45 | |||
| 25/07/2025 | 12:50:50.359 | 1 | 488.55 | |
| 1 | 488.55 | |||
| 1 | 488.55 | |||
| 25/07/2025 | 12:49:14.416 | 10 | 488.10 | |
| 10 | 488.10 | |||
| 10 | 488.10 | |||
| 25/07/2025 | 12:48:20.914 | 2 | 488.45 | |
| 2 | 488.45 | |||
| 2 | 488.45 | |||
| 25/07/2025 | 12:48:14.652 | 28 | 488.00 | |
| 8 | 488.00 | |||
| 28 | 488.00 | |||
| 20 | 488.00 | |||
| 25/07/2025 | 12:47:58.967 | 5 | 487.90 | |
| 5 | 487.90 | |||
| 5 | 487.90 | |||
| 25/07/2025 | 12:47:26.028 | 5 | 487.15 | |
| 5 | 487.15 | |||
| 5 | 487.15 | |||
| 25/07/2025 | 12:47:00.666 | 8 | 487.10 | |
| 8 | 487.10 | |||
| 8 | 487.10 | |||
| 25/07/2025 | 12:47:00.064 | 1 | 487.05 | |
| 1 | 487.05 | |||
| 1 | 487.05 | |||
| 25/07/2025 | 12:45:26.524 | 20 | 486.80 | |
| 20 | 486.80 | |||
| 20 | 486.80 | |||
| 25/07/2025 | 12:45:20.646 | 1 | 486.90 | |
| 1 | 486.90 | |||
| 1 | 486.90 | |||
| 25/07/2025 | 12:45:06.040 | 3 | 486.75 | |
| 3 | 486.75 | |||
| 3 | 486.75 | |||
| 25/07/2025 | 12:44:34.238 | 1 | 486.90 | |
| 1 | 486.90 | |||
| 1 | 486.90 | |||
| 25/07/2025 | 12:44:17.947 | 5 | 486.85 | |
| 5 | 486.85 | |||
| 5 | 486.85 | |||
| 25/07/2025 | 12:43:45.934 | 1 | 486.70 | |
| 1 | 486.70 | |||
| 1 | 486.70 | |||
| 25/07/2025 | 12:43:10.315 | 10 | 486.85 | |
| 10 | 486.85 | |||
| 10 | 486.85 | |||
| 25/07/2025 | 12:41:55.354 | 1 | 487.05 | |
| 1 | 487.05 | |||
| 1 | 487.05 | |||
| 25/07/2025 | 12:38:58.530 | 1 | 487.80 | |
| 1 | 487.80 | |||
| 1 | 487.80 | |||
| 25/07/2025 | 12:36:55.334 | 1 | 487.80 | |
| 1 | 487.80 | |||
| 1 | 487.80 | |||
| 25/07/2025 | 12:35:33.354 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 25/07/2025 | 12:35:14.868 | 15 | 487.15 | |
| 15 | 487.15 | |||
| 15 | 487.15 | |||
| 25/07/2025 | 12:34:53.369 | 1 | 487.05 | |
| 1 | 487.05 | |||
| 1 | 487.05 | |||
| 25/07/2025 | 12:34:31.842 | 1 | 487.10 | |
| 1 | 487.10 | |||
| 1 | 487.10 | |||
| 25/07/2025 | 12:34:08.399 | 1 | 486.75 | |
| 1 | 486.75 | |||
| 1 | 486.75 | |||
| 25/07/2025 | 12:31:03.210 | 15 | 485.65 | |
| 15 | 485.65 | |||
| 15 | 485.65 | |||
| 25/07/2025 | 12:30:30.402 | 5 | 486.25 | |
| 5 | 486.25 | |||
| 5 | 486.25 | |||
| 25/07/2025 | 12:30:25.147 | 3 | 485.90 | |
| 3 | 485.90 | |||
| 3 | 485.90 | |||
| 25/07/2025 | 12:29:33.747 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 25/07/2025 | 12:28:59.617 | 4 | 486.25 | |
| 4 | 486.25 | |||
| 4 | 486.25 | |||
| 25/07/2025 | 12:28:13.633 | 2 | 486.25 | |
| 2 | 486.25 | |||
| 2 | 486.25 | |||
| 25/07/2025 | 12:24:59.741 | 6 | 485.80 | |
| 6 | 485.80 | |||
| 6 | 485.80 | |||
| 25/07/2025 | 12:24:30.692 | 2 | 485.70 | |
| 2 | 485.70 | |||
| 2 | 485.70 | |||
| 25/07/2025 | 12:23:37.549 | 19 | 485.55 | |
| 19 | 485.55 | |||
| 19 | 485.55 | |||
| 25/07/2025 | 12:22:45.513 | 1 | 485.25 | |
| 1 | 485.25 | |||
| 1 | 485.25 | |||
| 25/07/2025 | 12:22:29.326 | 7 | 485.55 | |
| 7 | 485.55 | |||
| 7 | 485.55 | |||
| 25/07/2025 | 12:21:36.397 | 4 | 485.80 | |
| 4 | 485.80 | |||
| 4 | 485.80 | |||
| 25/07/2025 | 12:21:35.862 | 6 | 485.65 | |
| 6 | 485.65 | |||
| 6 | 485.65 | |||
| 25/07/2025 | 12:21:15.930 | 1 | 485.55 | |
| 1 | 485.55 | |||
| 1 | 485.55 | |||
| 25/07/2025 | 12:19:58.656 | 1 | 484.80 | |
| 1 | 484.80 | |||
| 1 | 484.80 | |||
| 25/07/2025 | 12:19:57.376 | 15 | 484.80 | |
| 15 | 484.80 | |||
| 15 | 484.80 | |||
| 25/07/2025 | 12:19:04.010 | 2 | 484.90 | |
| 2 | 484.90 | |||
| 2 | 484.90 | |||
| 25/07/2025 | 12:17:34.796 | 100 | 484.90 | |
| 100 | 484.90 | |||
| 100 | 484.90 | |||
| 25/07/2025 | 12:16:53.685 | 1 | 485.50 | |
| 1 | 485.50 | |||
| 1 | 485.50 | |||
| 25/07/2025 | 12:16:25.304 | 1 | 485.50 | |
| 1 | 485.50 | |||
| 1 | 485.50 | |||
| 25/07/2025 | 12:15:11.215 | 3 | 485.35 | |
| 3 | 485.35 | |||
| 3 | 485.35 | |||
| 25/07/2025 | 12:14:54.272 | 21 | 485.50 | |
| 21 | 485.50 | |||
| 21 | 485.50 | |||
| 25/07/2025 | 12:14:18.446 | 5 | 486.55 | |
| 5 | 486.55 | |||
| 5 | 486.55 | |||
| 25/07/2025 | 12:14:07.121 | 15 | 487.00 | |
| 15 | 487.00 | |||
| 15 | 487.00 | |||
| 25/07/2025 | 12:13:59.458 | 33 | 486.80 | |
| 33 | 486.80 | |||
| 33 | 486.80 | |||
| 25/07/2025 | 12:13:37.123 | 1 | 487.15 | |
| 1 | 487.15 | |||
| 1 | 487.15 | |||
| 25/07/2025 | 12:12:39.162 | 5 | 487.60 | |
| 5 | 487.60 | |||
| 5 | 487.60 | |||
| 25/07/2025 | 12:12:13.848 | 4 | 486.80 | |
| 4 | 486.80 | |||
| 4 | 486.80 | |||
| 25/07/2025 | 12:11:39.226 | 5 | 486.65 | |
| 5 | 486.65 | |||
| 5 | 486.65 | |||
| 25/07/2025 | 12:11:27.673 | 1 | 486.50 | |
| 1 | 486.50 | |||
| 1 | 486.50 | |||
| 25/07/2025 | 12:11:22.065 | 100 | 486.50 | |
| 100 | 486.50 | |||
| 100 | 486.50 | |||
| 25/07/2025 | 12:10:53.176 | 2 | 487.15 | |
| 2 | 487.15 | |||
| 2 | 487.15 | |||
| 25/07/2025 | 12:10:28.387 | 80 | 487.40 | |
| 80 | 487.40 | |||
| 80 | 487.40 | |||
| 25/07/2025 | 12:10:23.723 | 100 | 487.45 | |
| 100 | 487.45 | |||
| 100 | 487.45 | |||
| 25/07/2025 | 12:10:21.055 | 1 | 487.55 | |
| 1 | 487.55 | |||
| 1 | 487.55 | |||
| 25/07/2025 | 12:07:46.406 | 1 | 487.80 | |
| 1 | 487.80 | |||
| 1 | 487.80 | |||
| 25/07/2025 | 12:07:41.913 | 4 | 487.75 | |
| 4 | 487.75 | |||
| 4 | 487.75 | |||
| 25/07/2025 | 12:07:38.476 | 2 | 487.55 | |
| 2 | 487.55 | |||
| 2 | 487.55 | |||
| 25/07/2025 | 12:07:31.402 | 10 | 487.55 | |
| 10 | 487.55 | |||
| 10 | 487.55 | |||
| 25/07/2025 | 12:06:57.212 | 2 | 487.25 | |
| 2 | 487.25 | |||
| 2 | 487.25 | |||
| 25/07/2025 | 12:06:53.380 | 100 | 487.25 | |
| 100 | 487.25 | |||
| 100 | 487.25 | |||
| 25/07/2025 | 12:06:49.651 | 1 | 486.95 | |
| 1 | 486.95 | |||
| 1 | 486.95 | |||
| 25/07/2025 | 12:05:44.341 | 2 | 486.65 | |
| 2 | 486.65 | |||
| 2 | 486.65 | |||
| 25/07/2025 | 12:04:41.920 | 1 | 486.65 | |
| 1 | 486.65 | |||
| 1 | 486.65 | |||
| 25/07/2025 | 12:04:09.641 | 2 | 486.65 | |
| 2 | 486.65 | |||
| 2 | 486.65 | |||
| 25/07/2025 | 12:04:03.075 | 3 | 486.70 | |
| 3 | 486.70 | |||
| 3 | 486.70 | |||
| 25/07/2025 | 12:02:40.201 | 6 | 486.40 | |
| 6 | 486.40 | |||
| 6 | 486.40 | |||
| 25/07/2025 | 12:02:36.867 | 2 | 486.40 | |
| 2 | 486.40 | |||
| 2 | 486.40 | |||
| 25/07/2025 | 12:02:16.281 | 9 | 486.55 | |
| 9 | 486.55 | |||
| 9 | 486.55 | |||
| 25/07/2025 | 12:02:13.338 | 12 | 486.65 | |
| 12 | 486.65 | |||
| 12 | 486.65 | |||
| 25/07/2025 | 12:01:06.431 | 1 | 487.50 | |
| 1 | 487.50 | |||
| 1 | 487.50 | |||
| 25/07/2025 | 12:00:44.394 | 9 | 487.40 | |
| 9 | 487.40 | |||
| 9 | 487.40 | |||
| 25/07/2025 | 11:58:42.035 | 8 | 487.35 | |
| 8 | 487.35 | |||
| 8 | 487.35 | |||
| 25/07/2025 | 11:58:17.544 | 45 | 487.00 | |
| 45 | 487.00 | |||
| 45 | 487.00 | |||
| 25/07/2025 | 11:57:31.491 | 40 | 486.40 | |
| 40 | 486.40 | |||
| 40 | 486.40 | |||
| 25/07/2025 | 11:57:09.820 | 2 | 486.80 | |
| 2 | 486.80 | |||
| 2 | 486.80 | |||
| 25/07/2025 | 11:54:00.901 | 15 | 486.60 | |
| 15 | 486.60 | |||
| 15 | 486.60 | |||
| 25/07/2025 | 11:53:47.520 | 3 | 486.55 | |
| 3 | 486.55 | |||
| 3 | 486.55 | |||
| 25/07/2025 | 11:53:22.986 | 1 | 486.65 | |
| 1 | 486.65 | |||
| 1 | 486.65 | |||
| 25/07/2025 | 11:51:50.102 | 5 | 486.30 | |
| 5 | 486.30 | |||
| 5 | 486.30 | |||
| 25/07/2025 | 11:51:29.220 | 10 | 486.35 | |
| 10 | 486.35 | |||
| 10 | 486.35 | |||
| 25/07/2025 | 11:50:43.591 | 1 | 486.35 | |
| 1 | 486.35 | |||
| 1 | 486.35 | |||
| 25/07/2025 | 11:50:24.746 | 2 | 486.55 | |
| 2 | 486.55 | |||
| 2 | 486.55 | |||
| 25/07/2025 | 11:49:50.350 | 2 | 487.20 | |
| 2 | 487.20 | |||
| 2 | 487.20 | |||
| 25/07/2025 | 11:49:31.663 | 1 | 486.80 | |
| 1 | 486.80 | |||
| 1 | 486.80 | |||
| 25/07/2025 | 11:48:50.898 | 6 | 486.10 | |
| 6 | 486.10 | |||
| 6 | 486.10 | |||
| 25/07/2025 | 11:48:15.439 | 21 | 485.75 | |
| 21 | 485.75 | |||
| 21 | 485.75 | |||
| 25/07/2025 | 11:48:09.410 | 10 | 485.65 | |
| 10 | 485.65 | |||
| 10 | 485.65 | |||
| 25/07/2025 | 11:48:01.629 | 1 | 485.90 | |
| 1 | 485.90 | |||
| 1 | 485.90 | |||
| 25/07/2025 | 11:47:17.153 | 6 | 486.10 | |
| 6 | 486.10 | |||
| 6 | 486.10 | |||
| 25/07/2025 | 11:45:28.481 | 34 | 485.50 | |
| 34 | 485.50 | |||
| 34 | 485.50 | |||
| 25/07/2025 | 11:41:58.196 | 2 | 486.30 | |
| 2 | 486.30 | |||
| 2 | 486.30 | |||
| 25/07/2025 | 11:41:44.484 | 25 | 486.30 | |
| 25 | 486.30 | |||
| 25 | 486.30 | |||
| 25/07/2025 | 11:41:05.154 | 7 | 485.85 | |
| 7 | 485.85 | |||
| 7 | 485.85 | |||
| 25/07/2025 | 11:40:52.931 | 1 | 485.70 | |
| 1 | 485.70 | |||
| 1 | 485.70 | |||
| 25/07/2025 | 11:40:14.887 | 2 | 485.70 | |
| 2 | 485.70 | |||
| 2 | 485.70 | |||
| 25/07/2025 | 11:40:08.421 | 7 | 485.55 | |
| 7 | 485.55 | |||
| 7 | 485.55 | |||
| 25/07/2025 | 11:40:06.528 | 1 | 485.55 | |
| 1 | 485.55 | |||
| 1 | 485.55 | |||
| 25/07/2025 | 11:39:06.088 | 10 | 484.75 | |
| 10 | 484.75 | |||
| 10 | 484.75 | |||
| 25/07/2025 | 11:38:35.703 | 7 | 484.40 | |
| 7 | 484.40 | |||
| 7 | 484.40 | |||
| 25/07/2025 | 11:38:24.591 | 1 | 484.50 | |
| 1 | 484.50 | |||
| 1 | 484.50 | |||
| 25/07/2025 | 11:36:07.937 | 1 | 483.90 | |
| 1 | 483.90 | |||
| 1 | 483.90 | |||
| 25/07/2025 | 11:35:52.504 | 4 | 483.80 | |
| 4 | 483.80 | |||
| 4 | 483.80 | |||
| 25/07/2025 | 11:35:45.478 | 50 | 484.05 | |
| 50 | 484.05 | |||
| 50 | 484.05 | |||
| 25/07/2025 | 11:35:36.123 | 100 | 484.05 | |
| 100 | 484.05 | |||
| 100 | 484.05 | |||
| 25/07/2025 | 11:34:58.876 | 14 | 483.95 | |
| 14 | 483.95 | |||
| 14 | 483.95 | |||
| 25/07/2025 | 11:33:39.981 | 2 | 484.35 | |
| 2 | 484.35 | |||
| 2 | 484.35 | |||
| 25/07/2025 | 11:33:31.254 | 1 | 483.90 | |
| 1 | 483.90 | |||
| 1 | 483.90 | |||
| 25/07/2025 | 11:28:07.529 | 2 | 481.20 | |
| 2 | 481.20 | |||
| 2 | 481.20 | |||
| 25/07/2025 | 11:27:58.729 | 14 | 482.05 | |
| 14 | 482.05 | |||
| 14 | 482.05 | |||
| 25/07/2025 | 11:27:41.661 | 100 | 481.85 | |
| 100 | 481.85 | |||
| 100 | 481.85 | |||
| 25/07/2025 | 11:27:17.141 | 74 | 482.25 | |
| 74 | 482.25 | |||
| 74 | 482.25 | |||
| 25/07/2025 | 11:27:01.788 | 5 | 482.15 | |
| 5 | 482.15 | |||
| 5 | 482.15 | |||
| 25/07/2025 | 11:26:45.083 | 5 | 482.15 | |
| 5 | 482.15 | |||
| 5 | 482.15 | |||
| 25/07/2025 | 11:26:27.923 | 1 | 482.45 | |
| 1 | 482.45 | |||
| 1 | 482.45 | |||
| 25/07/2025 | 11:26:25.687 | 4 | 482.65 | |
| 4 | 482.65 | |||
| 4 | 482.65 | |||
| 25/07/2025 | 11:26:10.842 | 1 | 483.00 | |
| 1 | 483.00 | |||
| 1 | 483.00 | |||
| 25/07/2025 | 11:25:13.410 | 1 | 483.50 | |
| 1 | 483.50 | |||
| 1 | 483.50 | |||
| 25/07/2025 | 11:25:00.824 | 2 | 484.35 | |
| 2 | 484.35 | |||
| 2 | 484.35 | |||
| 25/07/2025 | 11:23:53.028 | 1 | 483.85 | |
| 1 | 483.85 | |||
| 1 | 483.85 | |||
| 25/07/2025 | 11:23:38.343 | 4 | 483.70 | |
| 4 | 483.70 | |||
| 4 | 483.70 | |||
| 25/07/2025 | 11:23:27.882 | 5 | 483.75 | |
| 5 | 483.75 | |||
| 5 | 483.75 | |||
| 25/07/2025 | 11:23:14.284 | 9 | 483.60 | |
| 9 | 483.60 | |||
| 9 | 483.60 | |||
| 25/07/2025 | 11:23:07.546 | 3 | 483.50 | |
| 3 | 483.50 | |||
| 3 | 483.50 | |||
| 25/07/2025 | 11:22:10.125 | 4 | 483.80 | |
| 4 | 483.80 | |||
| 4 | 483.80 | |||
| 25/07/2025 | 11:22:00.169 | 12 | 483.70 | |
| 12 | 483.70 | |||
| 12 | 483.70 | |||
| 25/07/2025 | 11:21:57.000 | 5 | 483.70 | |
| 5 | 483.70 | |||
| 5 | 483.70 | |||
| 25/07/2025 | 11:20:27.287 | 100 | 483.30 | |
| 100 | 483.30 | |||
| 100 | 483.30 | |||
| 25/07/2025 | 11:19:39.338 | 3 | 484.30 | |
| 3 | 484.30 | |||
| 3 | 484.30 | |||
| 25/07/2025 | 11:19:37.731 | 5 | 484.05 | |
| 5 | 484.05 | |||
| 5 | 484.05 | |||
| 25/07/2025 | 11:19:11.065 | 1 | 484.05 | |
| 1 | 484.05 | |||
| 1 | 484.05 | |||
| 25/07/2025 | 11:17:44.403 | 2 | 485.15 | |
| 2 | 485.15 | |||
| 2 | 485.15 | |||
| 25/07/2025 | 11:17:34.452 | 20 | 485.45 | |
| 20 | 485.45 | |||
| 20 | 485.45 | |||
| 25/07/2025 | 11:17:12.288 | 15 | 485.85 | |
| 15 | 485.85 | |||
| 15 | 485.85 | |||
| 25/07/2025 | 11:16:36.663 | 1 | 485.60 | |
| 1 | 485.60 | |||
| 1 | 485.60 | |||
| 25/07/2025 | 11:15:19.658 | 1 | 486.50 | |
| 1 | 486.50 | |||
| 1 | 486.50 | |||
| 25/07/2025 | 11:13:31.554 | 1 | 485.40 | |
| 1 | 485.40 | |||
| 1 | 485.40 | |||
| 25/07/2025 | 11:12:04.887 | 20 | 486.45 | |
| 20 | 486.45 | |||
| 20 | 486.45 | |||
| 25/07/2025 | 11:11:54.495 | 2 | 486.55 | |
| 2 | 486.55 | |||
| 2 | 486.55 | |||
| 25/07/2025 | 11:11:50.705 | 32 | 486.50 | |
| 32 | 486.50 | |||
| 32 | 486.50 | |||
| 25/07/2025 | 11:11:27.345 | 2 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 25/07/2025 | 11:10:52.629 | 1 | 487.25 | |
| 1 | 487.25 | |||
| 1 | 487.25 | |||
| 25/07/2025 | 11:10:49.307 | 2 | 487.60 | |
| 2 | 487.60 | |||
| 2 | 487.60 | |||
| 25/07/2025 | 11:09:55.077 | 7 | 487.95 | |
| 7 | 487.95 | |||
| 7 | 487.95 | |||
| 25/07/2025 | 11:09:32.413 | 1 | 487.90 | |
| 1 | 487.90 | |||
| 1 | 487.90 | |||
| 25/07/2025 | 11:09:05.439 | 2 | 487.60 | |
| 2 | 487.60 | |||
| 2 | 487.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 740.50
Ask: 1 741.00
Turnover: 38 065 TEUR -
Volkswagen AG VZ
Bid: 98.30 / Ask: 98.34
Turnover: 30 658 TEUR -
PUMA SE
Bid: 20.62 / Ask: 20.63
Turnover: 25 035 TEUR -
DroneShield Limited
Bid: 1.718 / Ask: 1.738
Turnover: 14 821 TEUR -
Nvidia Corp.
Bid: 147.64 / Ask: 147.72
Turnover: 14 175 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 15:10:34
Last Update:
25/07/2025 @ 15:10:34