VanEck ETFs-VanEck Defense ETF

181

588

48,29

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 08:06:37,269 5   48,335
      5 48,335
      5 48,335
16.06.2025 08:06:32,244 20   48,495
      20 48,495
      20 48,495
16.06.2025 08:06:29,629 3   48,335
      3 48,335
      3 48,335
16.06.2025 08:06:29,530 3   48,495
      3 48,495
      3 48,495
16.06.2025 08:06:24,112 30   48,495
      30 48,495
      30 48,495
16.06.2025 08:06:22,694 6   48,495
      6 48,495
      6 48,495
16.06.2025 08:06:21,289 11   48,495
      11 48,495
      11 48,495
16.06.2025 08:06:11,942 6   48,495
      6 48,495
      6 48,495
16.06.2025 08:06:07,515 54   48,335
      54 48,335
      54 48,335
16.06.2025 08:06:00,275 5   48,495
      5 48,495
      5 48,495
16.06.2025 08:05:59,778 17   48,495
      17 48,495
      17 48,495
16.06.2025 08:05:53,949 145   48,495
      145 48,495
      145 48,495
16.06.2025 08:05:43,889 1   48,335
      1 48,335
      1 48,335
16.06.2025 08:05:30,901 40   48,495
      40 48,495
      40 48,495
16.06.2025 08:04:41,005 4   48,495
      4 48,495
      4 48,495
16.06.2025 08:03:47,745 5   48,495
      5 48,495
      5 48,495
16.06.2025 08:03:40,593 3   48,335
      3 48,335
      3 48,335
16.06.2025 08:02:58,335 50   48,495
      50 48,495
      50 48,495
16.06.2025 08:02:20,353 7   48,495
      7 48,495
      7 48,495
16.06.2025 08:01:33,602 11   48,495
      11 48,495
      11 48,495
16.06.2025 08:01:32,531 536   48,495
      536 48,495
      536 48,495
16.06.2025 08:01:02,369 140   48,325
      140 48,325
      140 48,325
16.06.2025 08:00:45,726 36   48,325
      36 48,325
      36 48,325
16.06.2025 08:00:20,969 264   48,495
      264 48,495
      264 48,495
16.06.2025 07:58:13,696 10   48,495
      10 48,495
      10 48,495
16.06.2025 07:56:53,448 21   48,495
      21 48,495
      21 48,495
16.06.2025 07:55:58,283 21   48,495
      21 48,495
      21 48,495
16.06.2025 07:55:19,573 150   48,495
      150 48,495
      150 48,495
16.06.2025 07:55:15,715 3   48,495
      3 48,495
      3 48,495
16.06.2025 07:54:09,773 1 030   48,495
      1 030 48,495
      1 030 48,495
16.06.2025 07:52:57,453 10   48,495
      10 48,495
      10 48,495
16.06.2025 07:49:14,719 25   48,40
      25 48,40
      25 48,40
16.06.2025 07:48:56,866 20   48,40
      20 48,40
      20 48,40
16.06.2025 07:47:56,345 3   48,495
      3 48,495
      3 48,495
16.06.2025 07:42:42,065 5   48,40
      5 48,40
      5 48,40
16.06.2025 07:41:30,033 3   48,40
      3 48,40
      3 48,40
16.06.2025 07:31:19,021 159   48,40
      116 48,40
      3 48,40
      5 48,40
      25 48,40
      157 48,40
      2 48,40
      10 48,40
16.06.2025 07:30:06,265 16 153   48,475
      10 48,475
      17 48,475
      42 48,475
      4 48,475
      13 48,475
      31 48,475
      50 48,475
      10 48,475
      30 48,475
      21 48,475
      265 48,475
      25 48,475
      200 48,475
      120 48,475
      18 48,475
      103 48,475
      1 48,475
      200 48,475
      188 48,475
      31 48,475
      206 48,475
      20 48,475
      207 48,475
      100 48,475
      1 134 48,475
      19 48,475
      33 48,475
      20 48,475
      15 48,475
      30 48,475
      75 48,475
      4 48,475
      8 48,475
      2 000 48,475
      61 48,475
      2 48,475
      120 48,475
      1 48,475
      7 782 48,475
      2 48,475
      400 48,475
      110 48,475
      130 48,475
      1 500 48,475
      20 48,475
      10 48,475
      500 48,475
      200 48,475
      102 48,475
      11 48,475
      5 48,475
      500 48,475
      50 48,475
      200 48,475
      1 581 48,475
      1 888 48,475
      40 48,475
      124 48,475
      103 48,475
      115 48,475
      20 48,475
      5 48,475
      71 48,475
      10 48,475
      30 48,475
      100 48,475
      388 48,475
      28 48,475
      25 48,475
      100 48,475
      25 48,475
      5 48,475
      5 48,475
      1 815 48,475
      5 48,475
      40 48,475
      2 48,475
      5 48,475
      22 48,475
      200 48,475
      188 48,475
      80 48,475
      30 48,475
      20 48,475
      500 48,475
      2 48,475
      828 48,475
      126 48,475
      103 48,475
      20 48,475
      100 48,475
      50 48,475
      200 48,475
      100 48,475
      1 000 48,475
      2 48,475
      210 48,475
      10 48,475
      200 48,475
      100 48,475
      20 48,475
      21 48,475
      31 48,475
      82 48,475
      20 48,475
      41 48,475
      207 48,475
      20 48,475
      85 48,475
      18 48,475
      53 48,475
      2 070 48,475
      621 48,475
      200 48,475
      207 48,475
      70 48,475
      20 48,475
      144 48,475
      21 48,475
      36 48,475
      61 48,475
      6 48,475
      41 48,475
      40 48,475
      60 48,475
      10 48,475
      10 48,475
      30 48,475
      110 48,475
      20 48,475
      4 48,475
      20 48,475
      30 48,475
      207 48,475
      93 48,475

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)