Vanguard S&P 500 UCITS ETF

546

2417

110,03

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 09:30:36,465 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:30:34,051 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:30:33,646 1   109,678
      1 109,678
      1 109,678
16.12.2025 09:30:30,032 3   109,666
      3 109,666
      3 109,666
16.12.2025 09:30:13,446 132   109,688
      132 109,688
      132 109,688
16.12.2025 09:30:11,109 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:30:10,741 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:30:10,401 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:30:09,393 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:30:08,922 4   109,694
      4 109,694
      4 109,694
16.12.2025 09:30:06,977 1   109,728
      1 109,728
      1 109,728
16.12.2025 09:30:06,678 1   109,728
      1 109,728
      1 109,728
16.12.2025 09:30:03,306 2   109,744
      2 109,744
      2 109,744
16.12.2025 09:30:03,157 1   109,744
      1 109,744
      1 109,744
16.12.2025 09:30:00,038 8   109,572
      8 109,572
      5 109,572
      3 109,572
16.12.2025 09:29:41,323 2   109,688
      2 109,688
      2 109,688
16.12.2025 09:29:41,226 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:29:39,720 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:29:39,617 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:29:39,215 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:29:38,913 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:29:37,616 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:29:37,315 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:29:35,000 1   109,678
      1 109,678
      1 109,678
16.12.2025 09:29:34,192 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:29:29,665 8   109,666
      8 109,666
      8 109,666
16.12.2025 09:29:25,340 10   109,668
      10 109,668
      10 109,668
16.12.2025 09:29:24,650 6   109,678
      6 109,678
      6 109,678
16.12.2025 09:29:21,216 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:11,048 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:09,335 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:08,633 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:08,531 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:08,328 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:05,716 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:05,208 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:04,024 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:03,917 1   109,668
      1 109,668
      1 109,668
16.12.2025 09:28:57,628 39   109,674
      39 109,674
      39 109,674
16.12.2025 09:28:30,398 10   109,676
      10 109,676
      10 109,676
16.12.2025 09:28:21,541 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:09,296 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:09,261 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:08,373 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:08,263 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:07,253 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:06,950 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:06,707 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:06,646 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:04,231 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:27:59,295 2   109,662
      2 109,662
      2 109,662
16.12.2025 09:27:58,158 1   109,678
      1 109,678
      1 109,678
16.12.2025 09:27:56,841 2   109,674
      2 109,674
      2 109,674
16.12.2025 09:27:51,949 2   109,664
      2 109,664
      2 109,664
16.12.2025 09:27:39,360 2   109,654
      2 109,654
      2 109,654
16.12.2025 09:27:33,830 1   109,648
      1 109,648
      1 109,648
16.12.2025 09:27:32,926 1   109,648
      1 109,648
      1 109,648
16.12.2025 09:26:59,405 5   109,616
      5 109,616
      5 109,616
16.12.2025 09:26:39,381 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:26:38,865 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:26:37,379 20   109,608
      20 109,608
      20 109,608
16.12.2025 09:26:37,065 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:26:31,133 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:26:19,150 1   109,594
      1 109,594
      1 109,594
16.12.2025 09:26:05,263 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:26:00,734 3   109,602
      3 109,602
      3 109,602
16.12.2025 09:25:50,611 17   109,596
      17 109,596
      17 109,596
16.12.2025 09:25:40,603 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:25:38,288 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:25:37,588 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:35,874 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:30,237 3   109,592
      3 109,592
      3 109,592
16.12.2025 09:25:25,827 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:22,494 5   109,614
      5 109,614
      5 109,614
16.12.2025 09:25:12,199 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:25:06,801 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:25:04,753 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:04,648 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:03,133 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:03,078 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:02,701 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:25:02,375 2   109,608
      2 109,608
      2 109,608
16.12.2025 09:25:02,110 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:24:36,376 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:24:02,787 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:24:00,175 6   109,566
      6 109,566
      6 109,566
16.12.2025 09:23:43,570 2   109,584
      2 109,584
      2 109,584
16.12.2025 09:23:41,458 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:23:40,047 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:23:38,942 2   109,578
      2 109,578
      2 109,578
16.12.2025 09:23:38,435 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:23:38,134 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:23:37,934 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:23:37,532 2   109,578
      2 109,578
      2 109,578
16.12.2025 09:23:36,930 2   109,578
      2 109,578
      2 109,578
16.12.2025 09:23:35,920 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:23:35,112 4   109,578
      4 109,578
      4 109,578
16.12.2025 09:23:35,016 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:23:34,610 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:23:31,597 3   109,552
      3 109,552
      3 109,552
16.12.2025 09:23:11,875 4   109,554
      4 109,554
      4 109,554
16.12.2025 09:23:11,357 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:23:11,258 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:23:10,855 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:23:10,255 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:23:07,434 1   109,534
      1 109,534
      1 109,534
16.12.2025 09:23:05,726 2   109,528
      2 109,528
      2 109,528
16.12.2025 09:23:05,512 10   109,516
      10 109,516
      10 109,516
16.12.2025 09:23:03,316 1   109,528
      1 109,528
      1 109,528
16.12.2025 09:23:00,090 6   109,516
      6 109,516
      6 109,516
16.12.2025 09:22:42,274 2   109,544
      2 109,544
      2 109,544
16.12.2025 09:22:42,077 1   109,544
      1 109,544
      1 109,544
16.12.2025 09:22:41,874 1   109,538
      1 109,538
      1 109,538
16.12.2025 09:22:40,870 8   109,538
      8 109,538
      8 109,538
16.12.2025 09:22:40,514 1   109,538
      1 109,538
      1 109,538
16.12.2025 09:22:40,469 1   109,538
      1 109,538
      1 109,538
16.12.2025 09:22:35,832 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:22:33,818 1   109,558
      1 109,558
      1 109,558
16.12.2025 09:22:33,720 3   109,554
      3 109,554
      3 109,554
16.12.2025 09:22:32,915 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:22:32,413 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:22:30,699 9   109,546
      9 109,546
      9 109,546
16.12.2025 09:22:12,287 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:22:12,195 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:22:11,790 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:22:09,045 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:22:08,975 5   109,578
      5 109,578
      5 109,578
16.12.2025 09:22:07,872 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:22:07,171 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:22:05,875 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:22:05,143 3   109,57
      3 109,57
      3 109,57
16.12.2025 09:22:04,755 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:22:04,656 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:21:41,515 2   109,574
      2 109,574
      2 109,574
16.12.2025 09:21:39,202 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:21:37,990 2   109,574
      2 109,574
      2 109,574
16.12.2025 09:21:37,287 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:21:34,172 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:21:29,347 3   109,566
      3 109,566
      3 109,566
16.12.2025 09:21:10,311 4   109,562
      4 109,562
      4 109,562
16.12.2025 09:21:07,305 1   109,564
      1 109,564
      1 109,564
16.12.2025 09:21:04,289 1   109,564
      1 109,564
      1 109,564
16.12.2025 09:21:03,906 1   109,564
      1 109,564
      1 109,564
16.12.2025 09:21:02,171 1   109,558
      1 109,558
      1 109,558
16.12.2025 09:20:59,758 3   109,552
      3 109,552
      3 109,552
16.12.2025 09:20:40,435 2   109,584
      2 109,584
      2 109,584
16.12.2025 09:20:40,132 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:20:39,731 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:20:38,620 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:20:36,109 2   109,584
      2 109,584
      2 109,584
16.12.2025 09:20:35,002 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:20:30,267 4   109,586
      4 109,586
      4 109,586
16.12.2025 09:20:12,684 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:12,641 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:12,438 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:10,223 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:10,023 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:09,820 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:09,721 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:59,460 4   109,592
      4 109,592
      4 109,592
16.12.2025 09:19:58,455 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:19:39,522 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:35,698 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:34,532 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:19:34,490 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:19:32,881 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:19:29,663 4   109,602
      4 109,602
      4 109,602
16.12.2025 09:19:27,248 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:19:16,839 10   109,62
      10 109,62
      10 109,62
16.12.2025 09:19:09,434 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:08,027 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:07,831 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:06,114 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:19:06,020 2   109,608
      2 109,608
      2 109,608
16.12.2025 09:19:05,012 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:18:59,376 5   109,592
      5 109,592
      5 109,592
16.12.2025 09:18:39,850 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:18:39,747 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:18:38,339 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:18:35,622 3   109,618
      3 109,618
      3 109,618
16.12.2025 09:18:10,165 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:18:09,960 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:18:09,657 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:17:59,490 4   109,606
      4 109,606
      4 109,606
16.12.2025 09:17:58,787 2   109,614
      2 109,614
      2 109,614
16.12.2025 09:17:45,405 1   109,606
      1 109,606
      1 109,606
16.12.2025 09:17:44,700 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:42,386 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:42,286 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:41,586 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:17:29,809 5   109,606
      5 109,606
      5 109,606
16.12.2025 09:17:21,053 2   109,624
      2 109,624
      2 109,624
16.12.2025 09:17:05,863 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:05,251 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:03,658 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:16:33,060 1   109,628
      1 109,628
      1 109,628
16.12.2025 09:16:29,952 5   109,606
      5 109,606
      5 109,606
16.12.2025 09:16:06,690 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:16:06,493 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:16:05,994 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:16:05,082 1   109,628
      1 109,628
      1 109,628
16.12.2025 09:15:36,608 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:15:33,389 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:15:29,960 7   109,592
      7 109,592
      7 109,592
16.12.2025 09:15:07,708 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:15:06,197 1   109,734
      1 109,734
      1 109,734
16.12.2025 09:15:05,290 1   109,744
      1 109,744
      1 109,744
16.12.2025 09:15:04,490 1   109,754
      1 109,754
      1 109,754
16.12.2025 09:15:00,765 1   109,814
      1 109,814
      1 109,814
16.12.2025 09:14:41,293 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:14:41,242 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:14:40,639 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:14:32,183 2   109,614
      2 109,614
      2 109,614
16.12.2025 09:14:29,969 3   109,596
      3 109,596
      3 109,596
16.12.2025 09:14:26,676 3   109,618
      3 109,618
      3 109,618
16.12.2025 09:14:26,251 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:14:07,839 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:14:06,629 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:14:04,916 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:14:03,932 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:13:55,854 2   109,594
      2 109,594
      2 109,594
16.12.2025 09:13:30,187 1   109,594
      1 109,594
      1 109,594
16.12.2025 09:13:29,295 3   109,576
      3 109,576
      3 109,576
16.12.2025 09:13:06,639 1   109,594
      1 109,594
      1 109,594
16.12.2025 09:13:06,038 1   109,588
      1 109,588
      1 109,588
16.12.2025 09:13:05,835 2   109,576
      2 109,576
      2 109,576
16.12.2025 09:13:05,231 1   109,588
      1 109,588
      1 109,588
16.12.2025 09:13:02,109 2   109,578
      2 109,578
      2 109,578
16.12.2025 09:12:59,896 5   109,566
      5 109,566
      5 109,566
16.12.2025 09:12:36,745 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:36,343 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:35,843 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:34,032 1   109,594
      1 109,594
      1 109,594
16.12.2025 09:12:33,537 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:29,806 4   109,582
      4 109,582
      4 109,582
16.12.2025 09:12:17,831 5   109,604
      5 109,604
      5 109,604
16.12.2025 09:12:06,764 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:12:06,664 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:12:06,564 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:12:05,566 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:00,028 5   109,586
      5 109,586
      5 109,586
16.12.2025 09:11:53,085 2   109,596
      2 109,596
      2 109,596
16.12.2025 09:11:34,465 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:34,366 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:34,066 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:33,358 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:32,958 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:31,649 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:11:29,548 8   109,592
      8 109,592
      8 109,592
16.12.2025 09:11:05,585 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:11:05,484 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:11:04,282 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:04,084 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:03,574 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:02,770 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:10:35,993 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:10:34,688 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:10:33,380 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:10:32,785 1   109,552
      1 109,552
      1 109,552
16.12.2025 09:10:31,870 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:10:29,560 4   109,562
      4 109,562
      4 109,562
16.12.2025 09:10:18,487 2   109,584
      2 109,584
      2 109,584
16.12.2025 09:10:15,278 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:10:08,510 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:10:08,412 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:10:05,707 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:10:05,599 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:09:59,766 4   109,606
      4 109,606
      4 109,606
16.12.2025 09:09:49,904 3   109,618
      3 109,618
      3 109,618
16.12.2025 09:09:42,623 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:09:40,149 2   109,608
      2 109,608
      2 109,608
16.12.2025 09:09:36,326 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:09:04,943 1   109,634
      1 109,634
      1 109,634
16.12.2025 09:08:40,476 2   109,594
      2 109,594
      2 109,594
16.12.2025 09:08:38,162 1   109,594
      1 109,594
      1 109,594
16.12.2025 09:08:33,429 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:08:30,515 4   109,562
      4 109,562
      4 109,562
16.12.2025 09:08:07,368 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:08:06,260 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:08:06,160 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:08:04,557 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:08:00,326 6   109,572
      6 109,572
      6 109,572
16.12.2025 09:07:58,625 68   109,584
      68 109,584
      68 109,584
16.12.2025 09:07:55,694 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:07:46,944 3   109,594
      3 109,594
      3 109,594
16.12.2025 09:07:44,714 5   109,588
      5 109,588
      5 109,588
16.12.2025 09:07:39,909 2   109,608
      2 109,608
      2 109,608
16.12.2025 09:07:36,173 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:07:35,976 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:07:35,874 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:07:35,569 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:07:35,258 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:07:35,172 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:07:07,783 5   109,608
      5 109,608
      5 109,608
16.12.2025 09:07:00,057 5   109,586
      5 109,586
      5 109,586
16.12.2025 09:06:45,566 5   109,592
      5 109,592
      5 109,592
16.12.2025 09:06:39,927 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:06:39,427 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:06:37,816 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:06:37,513 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:06:06,115 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:06:02,394 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:05:59,381 3   109,592
      3 109,592
      3 109,592
16.12.2025 09:05:41,257 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:05:40,251 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:05:36,128 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:05:29,786 5   109,576
      5 109,576
      5 109,576
16.12.2025 09:05:08,147 4   109,568
      4 109,568
      4 109,568
16.12.2025 09:05:07,141 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:05:05,843 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:05:05,036 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:05:04,151 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:05:03,806 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:05:03,622 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:05:02,811 3   109,58
      3 109,58
      3 109,58
16.12.2025 09:05:02,703 1   109,58
      1 109,58
      1 109,58
16.12.2025 09:05:01,905 2   109,532
      2 109,532
      2 109,532
16.12.2025 09:05:00,099 28   109,538
      28 109,538
      28 109,538
16.12.2025 09:04:42,988 83   109,514
      1 109,514
      1 109,514
      5 109,514
      1 109,514
      5 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      76 109,514
      1 109,514
      1 109,514
      21 109,514
      9 109,514
      1 109,514
      1 109,514
      1 109,514
      2 109,514
      1 109,514
      1 109,514
      2 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      6 109,514
      1 109,514
      1 109,514
      3 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514
      1 109,514

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)