iShsV-S&P Gold Produc.UCIT ETF

522

571

27,135

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2025 18:32:22,881 2   27,465
      2 27,465
      2 27,465
04.11.2025 18:31:01,896 8   27,465
      8 27,465
      8 27,465
04.11.2025 18:24:22,027 1   27,475
      1 27,475
      1 27,475
04.11.2025 18:23:41,875 1   27,475
      1 27,475
      1 27,475
04.11.2025 18:23:41,774 1   27,475
      1 27,475
      1 27,475
04.11.2025 18:18:57,951 37   27,345
      37 27,345
      37 27,345
04.11.2025 18:15:27,354 2   27,505
      2 27,505
      2 27,505
04.11.2025 18:08:20,843 3   27,55
      3 27,55
      3 27,55
04.11.2025 18:07:03,577 1   27,56
      1 27,56
      1 27,56
04.11.2025 18:07:02,402 3   27,405
      3 27,405
      3 27,405
04.11.2025 18:06:30,105 8   27,56
      8 27,56
      8 27,56
04.11.2025 18:01:39,282 35   27,405
      35 27,405
      35 27,405
04.11.2025 18:01:03,323 37   27,56
      37 27,56
      37 27,56
04.11.2025 17:58:28,810 7   27,395
      7 27,395
      7 27,395
04.11.2025 17:58:19,288 37   27,55
      37 27,55
      37 27,55
04.11.2025 17:57:53,189 11   27,55
      11 27,55
      11 27,55
04.11.2025 17:51:23,700 72   27,485
      72 27,485
      72 27,485
04.11.2025 17:47:40,202 5   27,505
      5 27,505
      5 27,505
04.11.2025 17:47:33,769 1   27,505
      1 27,505
      1 27,505
04.11.2025 17:43:24,115 30   27,525
      30 27,525
      30 27,525
04.11.2025 17:41:12,436 1   27,535
      1 27,535
      1 27,535
04.11.2025 17:38:33,886 3   27,415
      3 27,415
      3 27,415
04.11.2025 17:38:07,967 1   27,58
      1 27,58
      1 27,58
04.11.2025 17:31:36,015 1   27,525
      1 27,525
      1 27,525
04.11.2025 17:27:35,932 3   27,52
      3 27,52
      3 27,52
04.11.2025 17:27:34,528 50   27,515
      50 27,515
      50 27,515
04.11.2025 17:25:37,925 10   27,52
      10 27,52
      10 27,52
04.11.2025 17:23:44,527 2   27,54
      2 27,54
      2 27,54
04.11.2025 17:18:44,886 7   27,48
      7 27,48
      7 27,48
04.11.2025 17:17:40,178 10   27,51
      10 27,51
      10 27,51
04.11.2025 17:16:17,877 30   27,435
      30 27,435
      30 27,435
04.11.2025 17:16:01,083 6   27,44
      6 27,44
      6 27,44
04.11.2025 17:15:05,482 25   27,39
      25 27,39
      25 27,39
04.11.2025 17:14:58,495 67   27,37
      67 27,37
      67 27,37
04.11.2025 17:12:49,099 1   27,39
      1 27,39
      1 27,39
04.11.2025 17:06:31,941 4   27,37
      4 27,37
      4 27,37
04.11.2025 17:06:00,253 10   27,35
      10 27,35
      10 27,35
04.11.2025 17:05:49,684 7   27,36
      7 27,36
      7 27,36
04.11.2025 17:05:25,248 7   27,355
      7 27,355
      7 27,355
04.11.2025 17:04:59,908 4   27,36
      4 27,36
      4 27,36
04.11.2025 17:03:32,958 4   27,385
      4 27,385
      4 27,385
04.11.2025 17:03:01,611 50   27,375
      50 27,375
      50 27,375
04.11.2025 16:59:22,612 1   27,34
      1 27,34
      1 27,34
04.11.2025 16:59:20,903 10   27,34
      10 27,34
      10 27,34
04.11.2025 16:58:04,020 3   27,34
      3 27,34
      3 27,34
04.11.2025 16:57:56,173 1   27,355
      1 27,355
      1 27,355
04.11.2025 16:54:29,135 1   27,34
      1 27,34
      1 27,34
04.11.2025 16:54:04,311 900   27,34
      900 27,34
      900 27,34
04.11.2025 16:53:39,051 10   27,355
      10 27,355
      10 27,355
04.11.2025 16:51:48,620 1   27,37
      1 27,37
      1 27,37
04.11.2025 16:51:41,016 500   27,38
      500 27,38
      500 27,38
04.11.2025 16:48:02,466 37   27,425
      37 27,425
      37 27,425
04.11.2025 16:44:46,062 4   27,455
      4 27,455
      4 27,455
04.11.2025 16:44:42,037 1   27,455
      1 27,455
      1 27,455
04.11.2025 16:43:44,875 500   27,46
      500 27,46
      500 27,46
04.11.2025 16:42:17,958 18   27,475
      18 27,475
      18 27,475
04.11.2025 16:39:49,861 1   27,465
      1 27,465
      1 27,465
04.11.2025 16:39:29,846 3   27,445
      3 27,445
      3 27,445
04.11.2025 16:39:10,019 4   27,41
      4 27,41
      4 27,41
04.11.2025 16:38:47,943 50   27,415
      50 27,415
      50 27,415
04.11.2025 16:37:50,083 37   27,39
      37 27,39
      37 27,39
04.11.2025 16:35:03,124 3   27,39
      3 27,39
      3 27,39
04.11.2025 16:34:58,495 4   27,405
      4 27,405
      4 27,405
04.11.2025 16:34:19,051 4   27,42
      4 27,42
      4 27,42
04.11.2025 16:33:50,481 8   27,43
      8 27,43
      8 27,43
04.11.2025 16:32:51,813 11   27,41
      11 27,41
      11 27,41
04.11.2025 16:30:47,749 8   27,37
      8 27,37
      8 27,37
04.11.2025 16:30:27,055 10   27,36
      10 27,36
      10 27,36
04.11.2025 16:29:22,316 1   27,375
      1 27,375
      1 27,375
04.11.2025 16:24:33,132 5   27,385
      5 27,385
      5 27,385
04.11.2025 16:22:47,164 18   27,365
      18 27,365
      18 27,365
04.11.2025 16:18:45,677 12   27,355
      12 27,355
      12 27,355
04.11.2025 16:18:09,538 983   27,375
      983 27,375
      983 27,375
04.11.2025 16:15:00,878 113   27,335
      113 27,335
      113 27,335
04.11.2025 16:14:54,940 19   27,345
      19 27,345
      19 27,345
04.11.2025 16:14:39,950 178   27,355
      178 27,355
      178 27,355
04.11.2025 16:13:38,273 200   27,325
      200 27,325
      200 27,325
04.11.2025 16:12:21,733 1 250   27,365
      1 250 27,365
      1 250 27,365
04.11.2025 16:11:56,689 1 250   27,36
      1 250 27,36
      1 250 27,36
04.11.2025 16:11:01,567 44   27,38
      44 27,38
      44 27,38
04.11.2025 16:10:47,585 1 250   27,365
      1 250 27,365
      1 250 27,365
04.11.2025 16:10:44,286 20   27,36
      20 27,36
      20 27,36
04.11.2025 16:10:18,419 1 250   27,355
      1 250 27,355
      1 250 27,355
04.11.2025 16:09:45,055 1 250   27,355
      1 250 27,355
      1 250 27,355
04.11.2025 16:09:44,623 110   27,36
      110 27,36
      110 27,36
04.11.2025 16:09:04,079 7   27,40
      7 27,40
      7 27,40
04.11.2025 16:07:24,199 1 028   27,465
      1 028 27,465
      1 028 27,465
04.11.2025 16:06:48,645 1 250   27,475
      1 250 27,475
      1 250 27,475
04.11.2025 16:06:09,214 1 250   27,485
      1 250 27,485
      1 250 27,485
04.11.2025 16:05:37,696 1 250   27,475
      1 250 27,475
      1 250 27,475
04.11.2025 16:05:22,652 436   27,48
      436 27,48
      436 27,48
04.11.2025 16:05:01,088 1 250   27,455
      1 250 27,455
      1 250 27,455
04.11.2025 16:03:37,570 2   27,505
      2 27,505
      2 27,505
04.11.2025 16:03:33,540 3   27,485
      3 27,485
      3 27,485
04.11.2025 16:03:16,779 500   27,48
      500 27,48
      500 27,48
04.11.2025 16:03:11,904 1   27,50
      1 27,50
      1 27,50
04.11.2025 16:01:35,491 100   27,54
      100 27,54
      100 27,54
04.11.2025 16:00:01,333 1   27,59
      1 27,59
      1 27,59
04.11.2025 16:00:01,235 111   27,59
      111 27,59
      111 27,59
04.11.2025 15:58:56,517 50   27,59
      50 27,59
      50 27,59
04.11.2025 15:57:11,332 435   27,505
      435 27,505
      435 27,505
04.11.2025 15:57:02,669 37   27,51
      37 27,51
      37 27,51
04.11.2025 15:56:34,869 3   27,48
      3 27,48
      3 27,48
04.11.2025 15:56:11,236 3   27,475
      3 27,475
      3 27,475
04.11.2025 15:54:24,172 1 825   27,41
      1 825 27,41
      1 825 27,41
04.11.2025 15:52:50,796 2   27,335
      2 27,335
      2 27,335
04.11.2025 15:52:05,018 13   27,325
      13 27,325
      13 27,325
04.11.2025 15:51:35,694 3   27,325
      3 27,325
      3 27,325
04.11.2025 15:51:33,379 35   27,355
      35 27,355
      35 27,355
04.11.2025 15:51:21,245 50   27,35
      50 27,35
      50 27,35
04.11.2025 15:50:52,991 183   27,405
      183 27,405
      183 27,405
04.11.2025 15:49:18,010 37   27,34
      37 27,34
      37 27,34
04.11.2025 15:48:17,540 43   27,30
      43 27,30
      43 27,30
04.11.2025 15:47:34,192 36   27,32
      36 27,32
      36 27,32
04.11.2025 15:47:12,181 110   27,325
      110 27,325
      110 27,325
04.11.2025 15:46:53,290 50   27,31
      50 27,31
      50 27,31
04.11.2025 15:46:26,168 200   27,36
      200 27,36
      200 27,36
04.11.2025 15:45:22,440 1   27,365
      1 27,365
      1 27,365
04.11.2025 15:45:10,855 15   27,345
      10 27,345
      15 27,345
      4 27,345
      1 27,345
04.11.2025 15:44:34,812 1 250   27,34
      1 250 27,34
      1 250 27,34
04.11.2025 15:44:34,031 9   27,335
      9 27,335
      9 27,335
04.11.2025 15:44:24,776 8   27,335
      8 27,335
      8 27,335
04.11.2025 15:42:21,880 125   27,275
      125 27,275
      125 27,275
04.11.2025 15:42:17,889 2   27,27
      2 27,27
      2 27,27
04.11.2025 15:41:20,275 1 250   27,27
      1 250 27,27
      1 250 27,27
04.11.2025 15:41:18,441 1   27,27
      1 27,27
      1 27,27
04.11.2025 15:41:17,739 11   27,27
      11 27,27
      11 27,27
04.11.2025 15:40:43,129 351   27,245
      351 27,245
      351 27,245
04.11.2025 15:40:29,842 100   27,28
      100 27,28
      100 27,28
04.11.2025 15:40:14,120 1 250   27,31
      1 250 27,31
      1 250 27,31
04.11.2025 15:39:42,055 8   27,35
      8 27,35
      8 27,35
04.11.2025 15:39:23,214 1 250   27,295
      1 250 27,295
      1 250 27,295
04.11.2025 15:37:24,331 1 250   27,385
      1 250 27,385
      1 250 27,385
04.11.2025 15:37:11,703 40   27,39
      40 27,39
      40 27,39
04.11.2025 15:36:49,103 1   27,375
      1 27,375
      1 27,375
04.11.2025 15:36:01,615 4   27,295
      4 27,295
      4 27,295
04.11.2025 15:35:32,947 3   27,295
      3 27,295
      3 27,295
04.11.2025 15:35:01,360 8   27,255
      8 27,255
      8 27,255
04.11.2025 15:34:17,690 1   27,285
      1 27,285
      1 27,285
04.11.2025 15:34:00,080 77   27,30
      77 27,30
      77 27,30
04.11.2025 15:33:52,136 8   27,33
      8 27,33
      8 27,33
04.11.2025 15:33:42,263 1 250   27,305
      1 250 27,305
      1 250 27,305
04.11.2025 15:33:28,624 44   27,35
      44 27,35
      44 27,35
04.11.2025 15:29:58,920 58   27,48
      58 27,48
      58 27,48
04.11.2025 15:29:56,304 1 250   27,48
      1 250 27,48
      1 250 27,48
04.11.2025 15:29:42,304 1 250   27,48
      1 250 27,48
      1 250 27,48
04.11.2025 15:29:42,207 390   27,50
      50 27,50
      75 27,50
      390 27,50
      110 27,50
      50 27,50
      75 27,50
      20 27,50
      10 27,50
04.11.2025 15:29:26,884 100   27,52
      100 27,52
      100 27,52
04.11.2025 15:29:19,530 1   27,54
      1 27,54
      1 27,54
04.11.2025 15:22:17,566 3   27,555
      3 27,555
      3 27,555
04.11.2025 15:18:39,155 220   27,62
      220 27,62
      220 27,62
04.11.2025 15:15:18,115 160   27,625
      160 27,625
      160 27,625
04.11.2025 15:13:52,665 1   27,61
      1 27,61
      1 27,61
04.11.2025 15:12:21,508 2   27,595
      2 27,595
      2 27,595
04.11.2025 15:11:23,343 73   27,585
      73 27,585
      73 27,585
04.11.2025 15:10:56,147 3   27,57
      3 27,57
      3 27,57
04.11.2025 15:07:04,408 3   27,565
      3 27,565
      3 27,565
04.11.2025 15:06:32,603 8   27,58
      8 27,58
      8 27,58
04.11.2025 15:05:44,448 70   27,54
      70 27,54
      70 27,54
04.11.2025 15:05:42,082 10   27,55
      10 27,55
      10 27,55
04.11.2025 15:04:21,565 8   27,585
      8 27,585
      8 27,585
04.11.2025 15:04:12,618 1   27,585
      1 27,585
      1 27,585
04.11.2025 15:03:24,185 50   27,57
      40 27,57
      10 27,57
      50 27,57
04.11.2025 15:03:12,234 73   27,575
      73 27,575
      73 27,575
04.11.2025 15:02:06,504 2   27,60
      2 27,60
      2 27,60
04.11.2025 15:01:44,899 1 250   27,60
      1 250 27,60
      1 250 27,60
04.11.2025 15:01:21,311 1   27,60
      1 27,60
      1 27,60
04.11.2025 15:00:32,606 7   27,595
      7 27,595
      7 27,595
04.11.2025 14:59:16,491 1 250   27,645
      1 250 27,645
      1 250 27,645
04.11.2025 14:58:07,790 1 250   27,645
      1 250 27,645
      1 250 27,645
04.11.2025 14:51:53,786 11   27,59
      11 27,59
      11 27,59
04.11.2025 14:48:22,107 1 250   27,61
      1 250 27,61
      1 250 27,61
04.11.2025 14:46:09,398 24   27,635
      24 27,635
      24 27,635
04.11.2025 14:45:57,428 50   27,63
      50 27,63
      50 27,63
04.11.2025 14:44:58,307 4   27,635
      4 27,635
      4 27,635
04.11.2025 14:44:16,196 1   27,645
      1 27,645
      1 27,645
04.11.2025 14:39:23,172 250   27,655
      250 27,655
      250 27,655
04.11.2025 14:38:58,692 1 250   27,635
      1 250 27,635
      1 150 27,635
      100 27,635
04.11.2025 14:34:57,570 250   27,685
      250 27,685
      250 27,685
04.11.2025 14:34:53,368 1 250   27,685
      1 250 27,685
      1 250 27,685
04.11.2025 14:34:53,295 4   27,70
      4 27,70
      4 27,70
04.11.2025 14:25:31,513 22   27,75
      22 27,75
      22 27,75
04.11.2025 14:20:24,413 200   27,81
      200 27,81
      200 27,81
04.11.2025 14:09:00,925 150   27,795
      150 27,795
      150 27,795
04.11.2025 14:00:59,306 29   27,765
      29 27,765
      29 27,765
04.11.2025 14:00:56,446 20   27,77
      20 27,77
      20 27,77
04.11.2025 13:58:17,257 1   27,77
      1 27,77
      1 27,77
04.11.2025 13:57:46,618 4   27,78
      4 27,78
      4 27,78
04.11.2025 13:57:07,512 16   27,75
      16 27,75
      16 27,75
04.11.2025 13:54:46,255 600   27,78
      600 27,78
      600 27,78
04.11.2025 13:53:15,784 150   27,795
      150 27,795
      150 27,795
04.11.2025 13:52:12,363 36   27,795
      36 27,795
      36 27,795
04.11.2025 13:50:49,106 7   27,80
      7 27,80
      7 27,80
04.11.2025 13:50:20,861 1   27,805
      1 27,805
      1 27,805
04.11.2025 13:47:51,241 1   27,81
      1 27,81
      1 27,81
04.11.2025 13:47:21,762 4   27,81
      4 27,81
      4 27,81
04.11.2025 13:46:49,566 36   27,81
      36 27,81
      36 27,81
04.11.2025 13:44:03,358 3   27,80
      3 27,80
      3 27,80
04.11.2025 13:43:43,436 2   27,81
      2 27,81
      2 27,81
04.11.2025 13:38:53,133 2   27,81
      2 27,81
      2 27,81
04.11.2025 13:35:57,444 1   27,81
      1 27,81
      1 27,81
04.11.2025 13:32:41,618 2   27,82
      2 27,82
      2 27,82
04.11.2025 13:29:40,342 4   27,85
      4 27,85
      4 27,85
04.11.2025 13:24:11,534 4   27,875
      4 27,875
      4 27,875
04.11.2025 13:24:08,096 1   27,885
      1 27,885
      1 27,885
04.11.2025 13:22:53,205 5   27,88
      5 27,88
      5 27,88
04.11.2025 13:21:52,151 2   27,89
      2 27,89
      2 27,89
04.11.2025 13:21:32,932 36   27,88
      36 27,88
      36 27,88
04.11.2025 13:19:28,446 30   27,87
      30 27,87
      30 27,87
04.11.2025 13:19:23,623 36   27,865
      36 27,865
      36 27,865
04.11.2025 13:17:20,941 29   27,875
      29 27,875
      29 27,875
04.11.2025 13:14:46,353 36   27,86
      36 27,86
      36 27,86
04.11.2025 13:14:32,064 4   27,865
      4 27,865
      4 27,865
04.11.2025 13:14:20,896 1   27,865
      1 27,865
      1 27,865
04.11.2025 13:13:40,760 19   27,85
      19 27,85
      19 27,85
04.11.2025 13:10:50,507 1   27,85
      1 27,85
      1 27,85
04.11.2025 13:10:10,053 37   27,845
      37 27,845
      37 27,845
04.11.2025 13:05:29,984 1   27,86
      1 27,86
      1 27,86
04.11.2025 13:04:51,540 18   27,86
      18 27,86
      18 27,86
04.11.2025 13:04:32,616 18   27,86
      18 27,86
      18 27,86
04.11.2025 13:04:14,398 18   27,87
      18 27,87
      18 27,87
04.11.2025 13:03:52,760 18   27,865
      18 27,865
      18 27,865
04.11.2025 13:00:50,216 1   27,855
      1 27,855
      1 27,855
04.11.2025 13:00:02,198 1   27,835
      1 27,835
      1 27,835
04.11.2025 12:57:17,987 4   27,825
      4 27,825
      4 27,825
04.11.2025 12:54:18,031 160   27,85
      160 27,85
      160 27,85
04.11.2025 12:49:58,050 72   27,84
      72 27,84
      72 27,84
04.11.2025 12:43:15,167 37   27,815
      37 27,815
      37 27,815
04.11.2025 12:41:30,644 225   27,80
      225 27,80
      225 27,80
04.11.2025 12:37:32,841 3   27,80
      3 27,80
      3 27,80
04.11.2025 12:37:04,771 8   27,805
      8 27,805
      8 27,805
04.11.2025 12:36:27,349 16   27,81
      16 27,81
      16 27,81
04.11.2025 12:33:27,841 1   27,815
      1 27,815
      1 27,815
04.11.2025 12:33:25,907 10   27,815
      10 27,815
      10 27,815
04.11.2025 12:33:21,799 4   27,815
      4 27,815
      4 27,815
04.11.2025 12:31:49,330 4   27,805
      4 27,805
      4 27,805
04.11.2025 12:23:03,254 64   27,81
      64 27,81
      64 27,81
04.11.2025 12:21:54,322 18   27,825
      18 27,825
      18 27,825
04.11.2025 12:16:29,379 10   27,825
      10 27,825
      10 27,825
04.11.2025 12:14:50,956 8   27,81
      8 27,81
      8 27,81
04.11.2025 12:09:11,199 10   27,795
      10 27,795
      10 27,795
04.11.2025 12:06:37,491 20   27,805
      20 27,805
      20 27,805
04.11.2025 12:02:52,512 4   27,81
      4 27,81
      4 27,81
04.11.2025 12:01:32,951 3   27,795
      3 27,795
      3 27,795
04.11.2025 12:01:02,372 1   27,805
      1 27,805
      1 27,805
04.11.2025 11:59:56,603 4   27,805
      4 27,805
      4 27,805
04.11.2025 11:55:08,770 40   27,785
      40 27,785
      40 27,785
04.11.2025 11:53:49,595 540   27,805
      540 27,805
      540 27,805
04.11.2025 11:53:43,158 1 250   27,805
      1 250 27,805
      1 250 27,805
04.11.2025 11:50:12,966 375   27,79
      375 27,79
      375 27,79
04.11.2025 11:49:24,044 1   27,80
      1 27,80
      1 27,80
04.11.2025 11:48:02,142 6   27,81
      6 27,81
      6 27,81
04.11.2025 11:46:41,425 4   27,82
      4 27,82
      4 27,82
04.11.2025 11:44:39,080 1   27,805
      1 27,805
      1 27,805
04.11.2025 11:36:53,341 6   27,785
      6 27,785
      6 27,785
04.11.2025 11:35:22,138 90   27,795
      90 27,795
      90 27,795
04.11.2025 11:34:41,331 202   27,79
      202 27,79
      202 27,79
04.11.2025 11:32:15,331 10   27,80
      10 27,80
      10 27,80
04.11.2025 11:31:34,788 4   27,805
      4 27,805
      4 27,805
04.11.2025 11:30:44,101 1   27,80
      1 27,80
      1 27,80
04.11.2025 11:30:04,941 300   27,77
      300 27,77
      300 27,77
04.11.2025 11:27:55,603 8   27,79
      8 27,79
      8 27,79
04.11.2025 11:26:57,967 14   27,78
      14 27,78
      14 27,78
04.11.2025 11:21:40,072 2   27,82
      2 27,82
      2 27,82
04.11.2025 11:20:50,588 18   27,82
      18 27,82
      18 27,82
04.11.2025 11:19:51,334 1   27,825
      1 27,825
      1 27,825
04.11.2025 11:19:14,892 4   27,82
      4 27,82
      4 27,82
04.11.2025 11:13:49,225 36   27,765
      36 27,765
      36 27,765
04.11.2025 11:12:02,731 3   27,76
      3 27,76
      3 27,76
04.11.2025 11:11:51,363 15   27,775
      15 27,775
      15 27,775
04.11.2025 11:11:42,598 200   27,77
      200 27,77
      200 27,77
04.11.2025 11:08:32,491 2   27,74
      2 27,74
      2 27,74
04.11.2025 11:08:31,082 73   27,74
      73 27,74
      73 27,74
04.11.2025 11:07:47,128 37   27,73
      37 27,73
      37 27,73
04.11.2025 11:06:01,372 500   27,715
      500 27,715
      500 27,715
04.11.2025 11:05:24,749 500   27,72
      500 27,72
      500 27,72
04.11.2025 11:03:20,674 1   27,76
      1 27,76
      1 27,76
04.11.2025 11:02:32,985 3   27,75
      3 27,75
      3 27,75
04.11.2025 11:02:29,365 3   27,75
      3 27,75
      3 27,75
04.11.2025 11:02:28,768 37   27,76
      37 27,76
      37 27,76
04.11.2025 11:00:58,585 900   27,735
      900 27,735
      900 27,735
04.11.2025 10:59:18,935 1   27,78
      1 27,78
      1 27,78
04.11.2025 10:55:51,639 177   27,81
      177 27,81
      177 27,81
04.11.2025 10:55:21,751 70   27,83
      70 27,83
      70 27,83
04.11.2025 10:53:42,101 10   27,815
      10 27,815
      10 27,815
04.11.2025 10:51:27,812 4   27,845
      4 27,845
      4 27,845
04.11.2025 10:50:15,691 1   27,83
      1 27,83
      1 27,83
04.11.2025 10:48:26,431 4   27,845
      4 27,845
      4 27,845
04.11.2025 10:46:26,388 20   27,825
      20 27,825
      20 27,825
04.11.2025 10:46:04,381 7   27,84
      7 27,84
      7 27,84
04.11.2025 10:45:06,035 7   27,84
      7 27,84
      7 27,84
04.11.2025 10:44:48,534 4   27,865
      4 27,865
      4 27,865
04.11.2025 10:44:24,936 20   27,87
      20 27,87
      20 27,87
04.11.2025 10:44:14,426 18   27,87
      18 27,87
      18 27,87
04.11.2025 10:44:03,906 8   27,87
      8 27,87
      8 27,87
04.11.2025 10:41:26,157 4   27,86
      4 27,86
      4 27,86
04.11.2025 10:38:24,395 8   27,865
      8 27,865
      8 27,865
04.11.2025 10:37:01,816 2   27,875
      2 27,875
      2 27,875
04.11.2025 10:31:24,062 14   27,84
      14 27,84
      14 27,84
04.11.2025 10:30:56,316 2   27,845
      2 27,845
      2 27,845
04.11.2025 10:29:36,033 36   27,815
      36 27,815
      36 27,815
04.11.2025 10:21:41,628 30   27,87
      30 27,87
      30 27,87
04.11.2025 10:17:39,296 1   27,85
      1 27,85
      1 27,85
04.11.2025 10:17:16,046 108   27,86
      108 27,86
      108 27,86
04.11.2025 10:14:57,014 50   27,85
      50 27,85
      50 27,85
04.11.2025 10:13:27,862 11   27,87
      11 27,87
      11 27,87
04.11.2025 10:08:43,781 14   27,88
      14 27,88
      14 27,88
04.11.2025 10:08:30,028 1   27,89
      1 27,89
      1 27,89
04.11.2025 10:06:41,695 3   27,91
      3 27,91
      3 27,91
04.11.2025 10:06:22,293 44   27,92
      44 27,92
      44 27,92
04.11.2025 09:58:45,656 63   27,935
      63 27,935
      63 27,935
04.11.2025 09:57:13,569 9   27,91
      9 27,91
      9 27,91
04.11.2025 09:57:09,347 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:55:54,362 16   27,91
      16 27,91
      16 27,91
04.11.2025 09:53:19,741 20   27,905
      20 27,905
      20 27,905
04.11.2025 09:51:08,721 1   27,915
      1 27,915
      1 27,915
04.11.2025 09:48:02,752 4   27,92
      4 27,92
      4 27,92
04.11.2025 09:47:38,504 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:47:38,403 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:47:37,701 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:47:10,548 1   27,925
      1 27,925
      1 27,925
04.11.2025 09:46:03,440 5   27,915
      5 27,915
      5 27,915
04.11.2025 09:45:39,704 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:45:39,401 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:45:33,573 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:44:36,671 100   27,92
      100 27,92
      100 27,92
04.11.2025 09:44:29,272 1   27,92
      1 27,92
      1 27,92
04.11.2025 09:43:39,371 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:43:38,673 2   27,91
      2 27,91
      2 27,91
04.11.2025 09:43:34,345 1   27,91
      1 27,91
      1 27,91

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)