Tradegate Exchange

Vanguard FTSE All-World U.ETF

1054

904

128.64

Date	Time	Volume	Order Volume	Price
16/06/2025	12:54:06.127	1		128.64
			1	128.64
			1	128.64
16/06/2025	12:50:30.868	1		128.58
			1	128.58
			1	128.58
16/06/2025	12:49:55.536	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:49:37.526	3		128.56
			3	128.56
			3	128.56
16/06/2025	12:49:35.806	141		128.58
			141	128.58
			141	128.58
16/06/2025	12:49:29.595	2		128.58
			2	128.58
			2	128.58
16/06/2025	12:49:13.877	1		128.58
			1	128.58
			1	128.58
16/06/2025	12:49:12.139	20		128.56
			20	128.56
			20	128.56
16/06/2025	12:48:40.770	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:47:58.408	1		128.52
			1	128.52
			1	128.52
16/06/2025	12:47:27.006	3		128.50
			3	128.50
			3	128.50
16/06/2025	12:47:20.971	1		128.52
			1	128.52
			1	128.52
16/06/2025	12:45:46.290	10		128.48
			10	128.48
			10	128.48
16/06/2025	12:45:30.688	1		128.52
			1	128.52
			1	128.52
16/06/2025	12:45:18.760	35		128.50
			35	128.50
			35	128.50
16/06/2025	12:44:11.248	4		128.48
			4	128.48
			4	128.48
16/06/2025	12:44:09.373	1		128.50
			1	128.50
			1	128.50
16/06/2025	12:43:53.834	16		128.50
			16	128.50
			16	128.50
16/06/2025	12:41:58.276	1		128.48
			1	128.48
			1	128.48
16/06/2025	12:41:50.134	1		128.48
			1	128.48
			1	128.48
16/06/2025	12:41:42.245	1		128.48
			1	128.48
			1	128.48
16/06/2025	12:40:55.451	2		128.50
			2	128.50
			2	128.50
16/06/2025	12:39:39.189	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:39:20.604	20		128.54
			20	128.54
			20	128.54
16/06/2025	12:39:08.704	3		128.56
			3	128.56
			3	128.56
16/06/2025	12:38:34.684	5		128.60
			5	128.60
			5	128.60
16/06/2025	12:36:38.553	1		128.62
			1	128.62
			1	128.62
16/06/2025	12:36:29.594	2		128.62
			2	128.62
			2	128.62
16/06/2025	12:35:38.995	57		128.60
			57	128.60
			57	128.60
16/06/2025	12:35:36.962	2		128.60
			2	128.60
			2	128.60
16/06/2025	12:35:32.863	55		128.58
			55	128.58
			55	128.58
16/06/2025	12:35:13.140	2		128.60
			2	128.60
			2	128.60
16/06/2025	12:33:12.809	4		128.56
			4	128.56
			4	128.56
16/06/2025	12:33:10.224	1		128.58
			1	128.58
			1	128.58
16/06/2025	12:32:36.826	1		128.60
			1	128.60
			1	128.60
16/06/2025	12:32:35.211	32		128.60
			32	128.60
			32	128.60
16/06/2025	12:32:00.081	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:31:47.213	4		128.56
			4	128.56
			4	128.56
16/06/2025	12:30:21.619	20		128.56
			20	128.56
			20	128.56
16/06/2025	12:29:56.179	12		128.56
			12	128.56
			12	128.56
16/06/2025	12:28:37.434	5		128.58
			5	128.58
			5	128.58
16/06/2025	12:27:42.884	3		128.60
			3	128.60
			3	128.60
16/06/2025	12:27:29.397	1		128.62
			1	128.62
			1	128.62
16/06/2025	12:27:09.669	2		128.62
			2	128.62
			2	128.62
16/06/2025	12:27:06.349	1		128.60
			1	128.60
			1	128.60
16/06/2025	12:26:18.936	8		128.60
			8	128.60
			8	128.60
16/06/2025	12:25:31.087	12		128.56
			12	128.56
			12	128.56
16/06/2025	12:25:16.050	4		128.60
			4	128.60
			4	128.60
16/06/2025	12:25:14.058	13		128.60
			13	128.60
			13	128.60
16/06/2025	12:23:59.955	1		128.62
			1	128.62
			1	128.62
16/06/2025	12:23:59.757	1		128.62
			1	128.62
			1	128.62
16/06/2025	12:21:41.273	8		128.60
			8	128.60
			8	128.60
16/06/2025	12:21:14.576	9		128.58
			9	128.58
			9	128.58
16/06/2025	12:19:53.001	35		128.60
			35	128.60
			35	128.60
16/06/2025	12:19:19.052	39		128.62
			39	128.62
			39	128.62
16/06/2025	12:18:32.067	11		128.62
			11	128.62
			11	128.62
16/06/2025	12:16:29.887	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:15:30.214	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:15:04.876	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:14:24.377	1		128.50
			1	128.50
			1	128.50
16/06/2025	12:14:12.099	12		128.52
			12	128.52
			12	128.52
16/06/2025	12:13:45.654	10		128.50
			10	128.50
			10	128.50
16/06/2025	12:13:10.159	40		128.52
			40	128.52
			40	128.52
16/06/2025	12:12:03.195	75		128.48
			75	128.48
			75	128.48
16/06/2025	12:09:18.356	429		128.50
			429	128.50
			429	128.50
16/06/2025	12:08:52.091	16		128.50
			16	128.50
			16	128.50
16/06/2025	12:08:41.127	18		128.46
			18	128.46
			18	128.46
16/06/2025	12:08:25.519	3		128.46
			3	128.46
			3	128.46
16/06/2025	12:08:19.284	1		128.48
			1	128.48
			1	128.48
16/06/2025	12:07:43.221	1		128.46
			1	128.46
			1	128.46
16/06/2025	12:05:37.236	22		128.46
			22	128.46
			22	128.46
16/06/2025	12:04:39.189	3 254		128.44
			3 254	128.44
			3 254	128.44
16/06/2025	12:04:38.317	4 827		128.44
			4 827	128.44
			4 827	128.44
16/06/2025	12:03:51.953	6		128.42
			6	128.42
			6	128.42
16/06/2025	12:03:39.925	8		128.42
			8	128.42
			8	128.42
16/06/2025	12:03:34.876	2 000		128.42
			2 000	128.42
			2 000	128.42
16/06/2025	12:03:25.436	2		128.42
			2	128.42
			2	128.42
16/06/2025	12:03:01.193	8		128.44
			8	128.44
			8	128.44
16/06/2025	12:02:02.924	2		128.42
			2	128.42
			2	128.42
16/06/2025	12:01:53.604	15		128.42
			15	128.42
			15	128.42
16/06/2025	12:01:07.900	1		128.46
			1	128.46
			1	128.46
16/06/2025	12:00:22.775	1		128.44
			1	128.44
			1	128.44
16/06/2025	11:59:39.243	1		128.44
			1	128.44
			1	128.44
16/06/2025	11:59:31.816	1		128.42
			1	128.42
			1	128.42
16/06/2025	11:59:00.417	4		128.46
			4	128.46
			4	128.46
16/06/2025	11:56:20.215	9		128.48
			9	128.48
			9	128.48
16/06/2025	11:55:16.391	10		128.44
			10	128.44
			10	128.44
16/06/2025	11:55:15.374	8		128.46
			8	128.46
			8	128.46
16/06/2025	11:51:50.798	6		128.44
			6	128.44
			6	128.44
16/06/2025	11:50:10.935	2		128.44
			2	128.44
			2	128.44
16/06/2025	11:49:20.929	1		128.46
			1	128.46
			1	128.46
16/06/2025	11:48:27.887	8		128.46
			8	128.46
			8	128.46
16/06/2025	11:45:44.308	79		128.46
			79	128.46
			79	128.46
16/06/2025	11:44:52.546	3		128.50
			3	128.50
			3	128.50
16/06/2025	11:44:31.218	8		128.46
			8	128.46
			8	128.46
16/06/2025	11:43:44.037	2		128.46
			2	128.46
			2	128.46
16/06/2025	11:43:29.065	3		128.50
			3	128.50
			3	128.50
16/06/2025	11:43:07.610	7		128.48
			7	128.48
			7	128.48
16/06/2025	11:42:58.517	4		128.50
			4	128.50
			4	128.50
16/06/2025	11:41:58.826	23		128.46
			23	128.46
			23	128.46
16/06/2025	11:37:38.224	5		128.48
			5	128.48
			5	128.48
16/06/2025	11:37:26.942	15		128.50
			15	128.50
			15	128.50
16/06/2025	11:36:27.149	75		128.50
			75	128.50
			75	128.50
16/06/2025	11:32:01.119	2		128.52
			2	128.52
			2	128.52
16/06/2025	11:31:47.907	10		128.54
			10	128.54
			10	128.54
16/06/2025	11:30:41.314	1		128.54
			1	128.54
			1	128.54
16/06/2025	11:29:54.726	1		128.50
			1	128.50
			1	128.50
16/06/2025	11:29:31.253	1		128.52
			1	128.52
			1	128.52
16/06/2025	11:28:43.733	13		128.54
			13	128.54
			13	128.54
16/06/2025	11:27:49.659	24		128.58
			24	128.58
			24	128.58
16/06/2025	11:26:37.011	1		128.58
			1	128.58
			1	128.58
16/06/2025	11:21:40.066	3		128.52
			3	128.52
			3	128.52
16/06/2025	11:21:10.380	1		128.52
			1	128.52
			1	128.52
16/06/2025	11:20:18.003	1		128.48
			1	128.48
			1	128.48
16/06/2025	11:19:46.930	1		128.50
			1	128.50
			1	128.50
16/06/2025	11:19:19.233	16		128.52
			16	128.52
			16	128.52
16/06/2025	11:19:18.158	81		128.52
			81	128.52
			81	128.52
16/06/2025	11:18:03.015	500		128.52
			500	128.52
			500	128.52
16/06/2025	11:17:47.449	16		128.52
			16	128.52
			16	128.52
16/06/2025	11:14:39.021	285		128.46
			285	128.46
			285	128.46
16/06/2025	11:13:10.425	1		128.50
			1	128.50
			1	128.50
16/06/2025	11:13:05.752	3		128.54
			3	128.54
			3	128.54
16/06/2025	11:12:12.399	3		128.52
			3	128.52
			3	128.52
16/06/2025	11:12:11.301	9		128.54
			9	128.54
			9	128.54
16/06/2025	11:11:44.194	10		128.54
			10	128.54
			10	128.54
16/06/2025	11:08:26.631	4		128.56
			4	128.56
			4	128.56
16/06/2025	11:08:12.537	37		128.58
			37	128.58
			37	128.58
16/06/2025	11:07:57.864	16		128.56
			16	128.56
			16	128.56
16/06/2025	11:07:29.379	3		128.56
			3	128.56
			3	128.56
16/06/2025	11:06:46.059	150		128.58
			150	128.58
			150	128.58
16/06/2025	11:03:54.370	1		128.62
			1	128.62
			1	128.62
16/06/2025	11:03:51.250	4		128.62
			4	128.62
			4	128.62
16/06/2025	11:03:20.565	1		128.62
			1	128.62
			1	128.62
16/06/2025	11:03:19.554	20		128.62
			20	128.62
			20	128.62
16/06/2025	11:03:01.194	7		128.62
			7	128.62
			7	128.62
16/06/2025	11:02:20.133	40		128.66
			40	128.66
			40	128.66
16/06/2025	10:59:29.705	4		128.66
			4	128.66
			4	128.66
16/06/2025	10:58:32.943	39		128.62
			39	128.62
			39	128.62
16/06/2025	10:57:40.217	3		128.60
			3	128.60
			3	128.60
16/06/2025	10:57:39.011	2		128.62
			2	128.62
			2	128.62
16/06/2025	10:57:16.760	1		128.64
			1	128.64
			1	128.64
16/06/2025	10:57:05.308	17		128.62
			17	128.62
			17	128.62
16/06/2025	10:56:41.942	2		128.64
			2	128.64
			2	128.64
16/06/2025	10:56:13.514	1		128.62
			1	128.62
			1	128.62
16/06/2025	10:55:51.569	6		128.64
			6	128.64
			6	128.64
16/06/2025	10:55:40.466	2		128.64
			2	128.64
			2	128.64
16/06/2025	10:55:05.480	3		128.66
			3	128.66
			3	128.66
16/06/2025	10:55:04.056	2		128.66
			2	128.66
			2	128.66
16/06/2025	10:53:55.393	2 000		128.64
			2 000	128.64
			2 000	128.64
16/06/2025	10:53:44.664	5		128.62
			5	128.62
			5	128.62
16/06/2025	10:53:02.425	23		128.62
			23	128.62
			23	128.62
16/06/2025	10:51:45.314	1		128.64
			1	128.64
			1	128.64
16/06/2025	10:51:18.634	10		128.64
			10	128.64
			10	128.64
16/06/2025	10:50:38.096	10		128.64
			10	128.64
			10	128.64
16/06/2025	10:50:17.279	12		128.66
			12	128.66
			12	128.66
16/06/2025	10:50:15.344	34		128.66
			34	128.66
			34	128.66
16/06/2025	10:49:30.790	5		128.66
			5	128.66
			5	128.66
16/06/2025	10:48:53.662	1		128.66
			1	128.66
			1	128.66
16/06/2025	10:46:40.714	8		128.64
			8	128.64
			8	128.64
16/06/2025	10:46:20.695	1		128.62
			1	128.62
			1	128.62
16/06/2025	10:42:00.165	3		128.56
			3	128.56
			3	128.56
16/06/2025	10:40:24.072	12		128.56
			12	128.56
			12	128.56
16/06/2025	10:40:00.460	10		128.56
			10	128.56
			10	128.56
16/06/2025	10:39:11.336	11		128.56
			11	128.56
			11	128.56
16/06/2025	10:39:00.041	1		128.56
			1	128.56
			1	128.56
16/06/2025	10:38:45.277	8		128.54
			8	128.54
			8	128.54
16/06/2025	10:38:27.651	9		128.56
			9	128.56
			9	128.56
16/06/2025	10:37:26.473	2		128.58
			2	128.58
			2	128.58
16/06/2025	10:36:40.884	26		128.54
			26	128.54
			26	128.54
16/06/2025	10:36:10.882	2		128.50
			2	128.50
			2	128.50
16/06/2025	10:34:01.514	4		128.54
			4	128.54
			4	128.54
16/06/2025	10:33:33.749	80		128.56
			80	128.56
			80	128.56
16/06/2025	10:31:12.556	1		128.60
			1	128.60
			1	128.60
16/06/2025	10:31:08.965	4		128.60
			4	128.60
			4	128.60
16/06/2025	10:30:31.135	55		128.60
			55	128.60
			55	128.60
16/06/2025	10:30:21.971	2		128.60
			2	128.60
			2	128.60
16/06/2025	10:29:33.282	1		128.58
			1	128.58
			1	128.58
16/06/2025	10:29:01.394	2		128.58
			2	128.58
			2	128.58
16/06/2025	10:26:33.467	20		128.56
			20	128.56
			20	128.56
16/06/2025	10:26:21.744	50		128.58
			50	128.58
			50	128.58
16/06/2025	10:25:33.361	1		128.54
			1	128.54
			1	128.54
16/06/2025	10:22:34.269	1		128.50
			1	128.50
			1	128.50
16/06/2025	10:22:11.731	6		128.50
			6	128.50
			6	128.50
16/06/2025	10:20:01.877	2		128.52
			2	128.52
			2	128.52
16/06/2025	10:18:25.074	3		128.54
			3	128.54
			3	128.54
16/06/2025	10:18:00.811	45		128.56
			45	128.56
			45	128.56
16/06/2025	10:17:56.804	2		128.54
			2	128.54
			2	128.54
16/06/2025	10:16:59.350	1		128.54
			1	128.54
			1	128.54
16/06/2025	10:16:40.880	10		128.54
			10	128.54
			10	128.54
16/06/2025	10:15:59.579	5		128.54
			5	128.54
			5	128.54
16/06/2025	10:15:16.131	4		128.52
			4	128.52
			4	128.52
16/06/2025	10:15:08.568	1		128.52
			1	128.52
			1	128.52
16/06/2025	10:14:16.249	1		128.54
			1	128.54
			1	128.54
16/06/2025	10:14:05.030	4		128.50
			4	128.50
			4	128.50
16/06/2025	10:12:56.465	3		128.54
			3	128.54
			3	128.54
16/06/2025	10:12:24.365	1		128.58
			1	128.58
			1	128.58
16/06/2025	10:11:54.069	1		128.56
			1	128.56
			1	128.56
16/06/2025	10:11:09.403	1		128.58
			1	128.58
			1	128.58
16/06/2025	10:10:53.911	5		128.56
			5	128.56
			5	128.56
16/06/2025	10:10:46.323	35		128.54
			35	128.54
			35	128.54
16/06/2025	10:09:43.246	25		128.58
			25	128.58
			25	128.58
16/06/2025	10:08:52.114	15		128.54
			15	128.54
			15	128.54
16/06/2025	10:06:04.934	1		128.54
			1	128.54
			1	128.54
16/06/2025	10:05:26.564	7		128.56
			7	128.56
			7	128.56
16/06/2025	10:03:23.407	10		128.56
			10	128.56
			10	128.56
16/06/2025	10:02:25.274	1		128.54
			1	128.54
			1	128.54
16/06/2025	10:02:11.393	10		128.54
			10	128.54
			10	128.54
16/06/2025	10:01:42.337	16		128.56
			16	128.56
			16	128.56
16/06/2025	10:01:34.247	1		128.56
			1	128.56
			1	128.56
16/06/2025	10:01:21.970	1		128.60
			1	128.60
			1	128.60
16/06/2025	10:00:56.617	3		128.62
			3	128.62
			3	128.62
16/06/2025	10:00:33.085	1		128.60
			1	128.60
			1	128.60
16/06/2025	10:00:21.076	102		128.62
			102	128.62
			102	128.62
16/06/2025	09:57:40.348	73		128.62
			73	128.62
			73	128.62
16/06/2025	09:56:34.523	4		128.60
			4	128.60
			4	128.60
16/06/2025	09:56:25.918	50		128.60
			50	128.60
			50	128.60
16/06/2025	09:55:31.307	3		128.60
			3	128.60
			3	128.60
16/06/2025	09:55:27.857	3		128.56
			3	128.56
			3	128.56
16/06/2025	09:55:13.470	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:55:08.741	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:53:56.493	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:53:12.432	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:51:20.988	6		128.60
			6	128.60
			6	128.60
16/06/2025	09:49:31.303	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:49:10.613	5		128.54
			5	128.54
			5	128.54
16/06/2025	09:48:02.061	4		128.52
			4	128.52
			4	128.52
16/06/2025	09:47:48.693	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:45.380	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:41.794	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:40.355	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:39.650	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:36.834	4		128.54
			4	128.54
			4	128.54
16/06/2025	09:47:31.708	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:26.172	7		128.52
			7	128.52
			7	128.52
16/06/2025	09:47:20.570	2		128.54
			2	128.54
			2	128.54
16/06/2025	09:47:16.321	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:16.224	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:14.716	2		128.54
			2	128.54
			2	128.54
16/06/2025	09:47:12.295	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:12.095	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:47:11.795	2		128.54
			2	128.54
			2	128.54
16/06/2025	09:47:11.692	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:46:56.013	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:46:52.299	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:46:50.090	5		128.56
			5	128.56
			5	128.56
16/06/2025	09:46:44.862	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:46:36.109	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:46:35.204	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:46:34.701	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:46:19.814	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:46:19.312	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:46:17.099	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:46:15.791	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:46:14.286	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:46:13.585	4		128.52
			4	128.52
			4	128.52
16/06/2025	09:46:10.564	2		128.54
			2	128.54
			2	128.54
16/06/2025	09:46:09.557	2		128.54
			2	128.54
			2	128.54
16/06/2025	09:45:48.736	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:45:48.234	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:45:45.325	3		128.54
			3	128.54
			3	128.54
16/06/2025	09:45:43.008	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:45:37.882	3		128.50
			3	128.50
			3	128.50
16/06/2025	09:45:36.470	1		128.52
			1	128.52
			1	128.52
16/06/2025	09:45:32.084	70		128.50
			70	128.50
			20	128.50
			50	128.50
16/06/2025	09:45:21.084	1		128.52
			1	128.52
			1	128.52
16/06/2025	09:45:13.232	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:45:12.629	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:45:12.227	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:45:08.707	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:45:05.288	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:45:01.950	8		128.54
			8	128.54
			8	128.54
16/06/2025	09:44:48.392	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:44:48.087	2		128.56
			2	128.56
			2	128.56
16/06/2025	09:44:47.790	2		128.56
			2	128.56
			2	128.56
16/06/2025	09:44:44.874	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:44:44.776	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:44:44.172	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:44:41.461	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:44:40.520	13		128.58
			13	128.58
			13	128.58
16/06/2025	09:44:37.541	2		128.58
			2	128.58
			2	128.58
16/06/2025	09:44:36.634	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:44:36.331	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:44:17.620	47		128.58
			47	128.58
			47	128.58
16/06/2025	09:44:12.220	2		128.58
			2	128.58
			2	128.58
16/06/2025	09:44:11.490	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:43:50.770	4		128.52
			4	128.52
			4	128.52
16/06/2025	09:43:48.517	2		128.54
			2	128.54
			2	128.54
16/06/2025	09:43:43.764	110		128.54
			110	128.54
			110	128.54
16/06/2025	09:43:40.784	6		128.54
			6	128.54
			6	128.54
16/06/2025	09:43:38.398	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:43:35.184	4		128.54
			4	128.54
			4	128.54
16/06/2025	09:43:34.732	8		128.54
			8	128.54
			8	128.54
16/06/2025	09:43:33.898	39		128.54
			39	128.54
			39	128.54
16/06/2025	09:43:32.868	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:43:32.069	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:43:19.588	1		128.52
			1	128.52
			1	128.52
16/06/2025	09:43:15.361	4		128.50
			4	128.50
			4	128.50
16/06/2025	09:43:06.816	1		128.52
			1	128.52
			1	128.52
16/06/2025	09:42:45.783	7		128.52
			7	128.52
			7	128.52
16/06/2025	09:42:45.686	1		128.52
			1	128.52
			1	128.52
16/06/2025	09:42:39.669	4		128.50
			4	128.50
			4	128.50
16/06/2025	09:42:39.601	2		128.52
			2	128.52
			2	128.52
16/06/2025	09:42:39.052	1		128.52
			1	128.52
			1	128.52
16/06/2025	09:42:37.303	5		128.52
			5	128.52
			5	128.52
16/06/2025	09:42:37.236	1		128.52
			1	128.52
			1	128.52
16/06/2025	09:42:34.117	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:42:33.413	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:42:17.313	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:42:16.789	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:42:11.686	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:42:05.858	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:42:04.543	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:42:03.752	6		128.52
			6	128.52
			6	128.52
16/06/2025	09:41:58.075	35		128.54
			35	128.54
			35	128.54
16/06/2025	09:41:52.583	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:41:50.778	1		128.54
			1	128.54
			1	128.54
16/06/2025	09:41:50.471	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:41:46.053	1		128.56
			1	128.56
			1	128.56
16/06/2025	09:41:39.221	2		128.56
			2	128.56
			2	128.56
16/06/2025	09:41:23.957	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:41:16.617	3		128.60
			3	128.60
			3	128.60
16/06/2025	09:41:11.482	2		128.60
			2	128.60
			2	128.60
16/06/2025	09:41:10.073	1		128.60
			1	128.60
			1	128.60
16/06/2025	09:40:54.685	4		128.58
			4	128.58
			4	128.58
16/06/2025	09:40:46.136	1		128.60
			1	128.60
			1	128.60
16/06/2025	09:40:44.726	2		128.60
			2	128.60
			2	128.60
16/06/2025	09:40:37.991	2		128.60
			2	128.60
			2	128.60
16/06/2025	09:40:34.371	1		128.60
			1	128.60
			1	128.60
16/06/2025	09:40:32.737	200		128.58
			200	128.58
			200	128.58
16/06/2025	09:40:21.441	9		128.60
			9	128.60
			9	128.60
16/06/2025	09:39:54.431	1		128.58
			1	128.58
			1	128.58
16/06/2025	09:39:42.974	3		128.56
			3	128.56
			3	128.56
16/06/2025	09:39:13.700	3		128.58
			3	128.58
			3	128.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1441 / Ask: 99.1699
Volume: 16 203
+0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 12:56:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice