Vanguard FTSE All-World U.ETF

3453

2918

143.22

       

Date Time Volume Order Volume Price
15/12/2025 16:30:44.498 11   143.22
      11 143.22
      11 143.22
15/12/2025 16:30:42.374 1   143.24
      1 143.24
      1 143.24
15/12/2025 16:30:41.621 1   143.24
      1 143.24
      1 143.24
15/12/2025 16:30:23.789 4   143.22
      4 143.22
      4 143.22
15/12/2025 16:30:19.561 1   143.18
      1 143.18
      1 143.18
15/12/2025 16:30:08.018 2   143.16
      2 143.16
      2 143.16
15/12/2025 16:30:05.508 5   143.16
      5 143.16
      5 143.16
15/12/2025 16:29:49.080 1   143.18
      1 143.18
      1 143.18
15/12/2025 16:29:48.882 2   143.16
      2 143.16
      2 143.16
15/12/2025 16:29:40.829 1   143.18
      1 143.18
      1 143.18
15/12/2025 16:29:15.873 2   143.10
      2 143.10
      2 143.10
15/12/2025 16:28:35.807 1   143.18
      1 143.18
      1 143.18
15/12/2025 16:27:34.723 1   143.16
      1 143.16
      1 143.16
15/12/2025 16:27:11.379 1   143.12
      1 143.12
      1 143.12
15/12/2025 16:27:06.515 1   143.12
      1 143.12
      1 143.12
15/12/2025 16:27:06.001 7   143.12
      7 143.12
      7 143.12
15/12/2025 16:27:05.430 4   143.14
      4 143.14
      4 143.14
15/12/2025 16:26:49.075 30   143.12
      30 143.12
      30 143.12
15/12/2025 16:26:36.567 1   143.08
      1 143.08
      1 143.08
15/12/2025 16:26:21.958 3   143.10
      3 143.10
      3 143.10
15/12/2025 16:26:14.028 3   143.08
      3 143.08
      3 143.08
15/12/2025 16:25:52.822 2   143.10
      2 143.10
      2 143.10
15/12/2025 16:25:42.722 9   143.10
      9 143.10
      9 143.10
15/12/2025 16:25:35.525 29   143.10
      19 143.10
      29 143.10
      10 143.10
15/12/2025 16:25:27.499 15   143.14
      15 143.14
      15 143.14
15/12/2025 16:25:23.305 14   143.14
      14 143.14
      14 143.14
15/12/2025 16:25:18.987 5   143.16
      5 143.16
      5 143.16
15/12/2025 16:24:42.960 3   143.16
      3 143.16
      3 143.16
15/12/2025 16:24:30.833 1   143.20
      1 143.20
      1 143.20
15/12/2025 16:24:26.276 20   143.20
      20 143.20
      20 143.20
15/12/2025 16:24:13.250 34   143.20
      7 143.20
      26 143.20
      34 143.20
      1 143.20
15/12/2025 16:24:11.817 1   143.24
      1 143.24
      1 143.24
15/12/2025 16:23:56.305 1   143.30
      1 143.30
      1 143.30
15/12/2025 16:23:43.271 1   143.30
      1 143.30
      1 143.30
15/12/2025 16:23:11.162 3   143.30
      3 143.30
      3 143.30
15/12/2025 16:23:00.289 28   143.28
      28 143.28
      28 143.28
15/12/2025 16:22:42.002 5   143.26
      5 143.26
      5 143.26
15/12/2025 16:22:33.873 5   143.30
      5 143.30
      5 143.30
15/12/2025 16:22:32.917 1   143.30
      1 143.30
      1 143.30
15/12/2025 16:22:31.737 2   143.32
      2 143.32
      2 143.32
15/12/2025 16:22:30.500 5   143.30
      5 143.30
      5 143.30
15/12/2025 16:22:20.333 14   143.28
      14 143.28
      14 143.28
15/12/2025 16:22:17.990 35   143.28
      35 143.28
      35 143.28
15/12/2025 16:21:51.971 246   143.36
      246 143.36
      246 143.36
15/12/2025 16:21:38.162 2   143.42
      2 143.42
      2 143.42
15/12/2025 16:21:31.926 2   143.42
      2 143.42
      2 143.42
15/12/2025 16:21:01.332 3   143.40
      3 143.40
      3 143.40
15/12/2025 16:20:54.872 10   143.40
      10 143.40
      10 143.40
15/12/2025 16:20:47.345 2   143.42
      2 143.42
      2 143.42
15/12/2025 16:20:26.485 7   143.40
      7 143.40
      7 143.40
15/12/2025 16:20:20.203 1   143.44
      1 143.44
      1 143.44
15/12/2025 16:19:42.243 2   143.32
      2 143.32
      2 143.32
15/12/2025 16:19:10.181 2   143.30
      2 143.30
      2 143.30
15/12/2025 16:19:00.797 6   143.28
      6 143.28
      6 143.28
15/12/2025 16:18:29.371 1   143.32
      1 143.32
      1 143.32
15/12/2025 16:18:11.656 2   143.32
      2 143.32
      2 143.32
15/12/2025 16:18:01.142 123   143.34
      123 143.34
      123 143.34
15/12/2025 16:17:41.836 1   143.36
      1 143.36
      1 143.36
15/12/2025 16:17:40.249 1   143.36
      1 143.36
      1 143.36
15/12/2025 16:17:20.688 12   143.34
      12 143.34
      12 143.34
15/12/2025 16:17:19.527 3   143.32
      3 143.32
      3 143.32
15/12/2025 16:17:07.279 11   143.34
      11 143.34
      11 143.34
15/12/2025 16:16:23.641 41   143.34
      41 143.34
      41 143.34
15/12/2025 16:16:18.975 34   143.32
      34 143.32
      34 143.32
15/12/2025 16:16:14.284 27   143.30
      13 143.30
      27 143.30
      14 143.30
15/12/2025 16:15:54.043 1   143.34
      1 143.34
      1 143.34
15/12/2025 16:15:42.940 3   143.36
      3 143.36
      3 143.36
15/12/2025 16:15:16.028 23   143.34
      23 143.34
      23 143.34
15/12/2025 16:14:56.198 3   143.42
      3 143.42
      3 143.42
15/12/2025 16:14:51.018 8   143.42
      8 143.42
      8 143.42
15/12/2025 16:14:42.315 1   143.42
      1 143.42
      1 143.42
15/12/2025 16:14:15.388 28   143.42
      28 143.42
      28 143.42
15/12/2025 16:14:04.850 1   143.42
      1 143.42
      1 143.42
15/12/2025 16:14:03.937 4   143.44
      4 143.44
      4 143.44
15/12/2025 16:13:02.529 1   143.40
      1 143.40
      1 143.40
15/12/2025 16:13:02.459 6   143.40
      6 143.40
      6 143.40
15/12/2025 16:11:33.145 21   143.40
      21 143.40
      21 143.40
15/12/2025 16:11:30.738 1   143.38
      1 143.38
      1 143.38
15/12/2025 16:11:23.887 35   143.36
      35 143.36
      35 143.36
15/12/2025 16:11:01.453 50   143.40
      50 143.40
      50 143.40
15/12/2025 16:10:15.889 7   143.48
      7 143.48
      7 143.48
15/12/2025 16:09:36.037 4   143.48
      4 143.48
      4 143.48
15/12/2025 16:09:21.192 397   143.46
      397 143.46
      397 143.46
15/12/2025 16:09:18.861 1   143.46
      1 143.46
      1 143.46
15/12/2025 16:09:08.437 9   143.46
      9 143.46
      9 143.46
15/12/2025 16:09:01.290 1   143.46
      1 143.46
      1 143.46
15/12/2025 16:08:59.390 4   143.44
      4 143.44
      4 143.44
15/12/2025 16:08:54.465 947   143.48
      947 143.48
      947 143.48
15/12/2025 16:08:51.031 6   143.50
      6 143.50
      6 143.50
15/12/2025 16:08:41.573 1   143.50
      1 143.50
      1 143.50
15/12/2025 16:08:38.057 4   143.52
      4 143.52
      4 143.52
15/12/2025 16:08:30.501 4   143.52
      4 143.52
      4 143.52
15/12/2025 16:08:22.066 7   143.52
      7 143.52
      7 143.52
15/12/2025 16:08:07.088 3   143.56
      3 143.56
      3 143.56
15/12/2025 16:07:52.232 30   143.56
      30 143.56
      30 143.56
15/12/2025 16:07:44.435 418   143.54
      418 143.54
      418 143.54
15/12/2025 16:07:04.754 1   143.46
      1 143.46
      1 143.46
15/12/2025 16:06:14.733 35   143.52
      35 143.52
      35 143.52
15/12/2025 16:05:27.324 1   143.52
      1 143.52
      1 143.52
15/12/2025 16:05:26.327 35   143.48
      35 143.48
      35 143.48
15/12/2025 16:05:22.270 65   143.48
      65 143.48
      65 143.48
15/12/2025 16:05:00.001 20   143.36
      20 143.36
      20 143.36
15/12/2025 16:04:12.770 1   143.34
      1 143.34
      1 143.34
15/12/2025 16:04:05.058 2   143.36
      2 143.36
      2 143.36
15/12/2025 16:03:32.598 498   143.40
      26 143.40
      10 143.40
      10 143.40
      2 143.40
      2 143.40
      62 143.40
      498 143.40
      126 143.40
      70 143.40
      111 143.40
      18 143.40
      6 143.40
      55 143.40
15/12/2025 16:03:30.943 44   143.42
      34 143.42
      44 143.42
      2 143.42
      8 143.42
15/12/2025 16:03:20.079 131   143.44
      2 143.44
      131 143.44
      129 143.44
15/12/2025 16:02:46.716 10   143.46
      10 143.46
      10 143.46
15/12/2025 16:01:56.045 8   143.54
      8 143.54
      8 143.54
15/12/2025 16:01:37.122 7   143.50
      7 143.50
      7 143.50
15/12/2025 16:00:48.852 32   143.46
      32 143.46
      32 143.46
15/12/2025 16:00:47.329 6   143.48
      6 143.48
      1 143.48
      5 143.48
15/12/2025 16:00:41.632 1   143.50
      1 143.50
      1 143.50
15/12/2025 16:00:34.811 110   143.50
      20 143.50
      3 143.50
      34 143.50
      9 143.50
      3 143.50
      22 143.50
      1 143.50
      110 143.50
      1 143.50
      17 143.50
15/12/2025 16:00:32.724 7   143.50
      5 143.50
      2 143.50
      7 143.50
15/12/2025 16:00:29.533 4   143.50
      4 143.50
      4 143.50
15/12/2025 16:00:26.509 7   143.52
      7 143.52
      7 143.52
15/12/2025 16:00:07.497 21   143.54
      21 143.54
      21 143.54
15/12/2025 16:00:03.375 105   143.58
      105 143.58
      105 143.58
15/12/2025 16:00:01.262 5   143.58
      5 143.58
      5 143.58
15/12/2025 15:58:54.322 2   143.62
      2 143.62
      2 143.62
15/12/2025 15:58:45.419 50   143.60
      50 143.60
      50 143.60
15/12/2025 15:58:26.255 1   143.62
      1 143.62
      1 143.62
15/12/2025 15:58:25.725 1   143.62
      1 143.62
      1 143.62
15/12/2025 15:58:24.797 450   143.64
      450 143.64
      450 143.64
15/12/2025 15:58:15.136 3   143.62
      3 143.62
      3 143.62
15/12/2025 15:58:07.388 10   143.62
      10 143.62
      10 143.62
15/12/2025 15:57:54.625 4   143.60
      4 143.60
      4 143.60
15/12/2025 15:57:53.471 8   143.56
      6 143.56
      2 143.56
      8 143.56
15/12/2025 15:57:27.630 311   143.60
      1 143.60
      311 143.60
      1 143.60
      4 143.60
      278 143.60
      27 143.60
15/12/2025 15:57:02.693 3   143.64
      3 143.64
      3 143.64
15/12/2025 15:56:55.949 2   143.66
      2 143.66
      2 143.66
15/12/2025 15:55:43.801 1   143.70
      1 143.70
      1 143.70
15/12/2025 15:55:00.971 3   143.68
      3 143.68
      3 143.68
15/12/2025 15:54:58.108 2   143.68
      2 143.68
      2 143.68
15/12/2025 15:53:43.635 4   143.68
      4 143.68
      4 143.68
15/12/2025 15:53:33.261 5   143.72
      5 143.72
      5 143.72
15/12/2025 15:53:22.311 2   143.72
      2 143.72
      2 143.72
15/12/2025 15:52:22.028 14   143.72
      14 143.72
      14 143.72
15/12/2025 15:51:37.797 1   143.76
      1 143.76
      1 143.76
15/12/2025 15:51:22.034 13   143.76
      13 143.76
      13 143.76
15/12/2025 15:51:19.272 7   143.76
      7 143.76
      7 143.76
15/12/2025 15:51:11.383 1   143.78
      1 143.78
      1 143.78
15/12/2025 15:50:34.462 70   143.78
      70 143.78
      70 143.78
15/12/2025 15:49:22.346 233   143.80
      233 143.80
      233 143.80
15/12/2025 15:47:59.826 32   143.80
      1 143.80
      3 143.80
      32 143.80
      7 143.80
      14 143.80
      7 143.80
15/12/2025 15:47:42.828 20   143.84
      20 143.84
      20 143.84
15/12/2025 15:47:35.755 4   143.84
      4 143.84
      4 143.84
15/12/2025 15:47:35.012 1   143.82
      1 143.82
      1 143.82
15/12/2025 15:46:43.086 1   143.84
      1 143.84
      1 143.84
15/12/2025 15:46:25.536 1   143.84
      1 143.84
      1 143.84
15/12/2025 15:46:22.727 3   143.84
      3 143.84
      3 143.84
15/12/2025 15:45:24.072 2   143.90
      2 143.90
      2 143.90
15/12/2025 15:44:55.778 30   143.88
      30 143.88
      30 143.88
15/12/2025 15:44:17.607 2   143.90
      2 143.90
      2 143.90
15/12/2025 15:43:29.831 3   143.90
      3 143.90
      3 143.90
15/12/2025 15:43:09.502 1   143.94
      1 143.94
      1 143.94
15/12/2025 15:42:39.970 7   143.98
      7 143.98
      7 143.98
15/12/2025 15:42:12.696 33   143.98
      33 143.98
      33 143.98
15/12/2025 15:41:53.316 10   144.00
      10 144.00
      10 144.00
15/12/2025 15:41:27.422 3   143.94
      3 143.94
      3 143.94
15/12/2025 15:40:49.178 56   143.98
      56 143.98
      56 143.98
15/12/2025 15:40:10.620 3   144.00
      3 144.00
      3 144.00
15/12/2025 15:40:08.738 1   143.96
      1 143.96
      1 143.96
15/12/2025 15:39:58.167 221   143.90
      221 143.90
      221 143.90
15/12/2025 15:39:31.448 8   143.94
      8 143.94
      8 143.94
15/12/2025 15:39:24.602 4   143.90
      4 143.90
      4 143.90
15/12/2025 15:39:05.005 140   143.94
      140 143.94
      140 143.94
15/12/2025 15:38:55.454 1   143.96
      1 143.96
      1 143.96
15/12/2025 15:38:55.052 16   144.00
      16 144.00
      16 144.00
15/12/2025 15:38:37.109 6   143.98
      6 143.98
      6 143.98
15/12/2025 15:38:33.682 12   144.00
      12 144.00
      12 144.00
15/12/2025 15:38:07.456 140   144.06
      140 144.06
      140 144.06
15/12/2025 15:37:20.559 44   144.06
      44 144.06
      44 144.06
15/12/2025 15:37:15.528 1   144.06
      1 144.06
      1 144.06
15/12/2025 15:37:00.892 4 701   144.06
      4 701 144.06
      4 701 144.06
15/12/2025 15:35:55.042 55   144.00
      55 144.00
      55 144.00
15/12/2025 15:35:33.900 35   144.00
      35 144.00
      35 144.00
15/12/2025 15:35:25.614 4   144.00
      4 144.00
      4 144.00
15/12/2025 15:34:34.295 1   144.00
      1 144.00
      1 144.00
15/12/2025 15:34:33.368 14   144.00
      14 144.00
      14 144.00
15/12/2025 15:34:06.541 2   143.98
      2 143.98
      2 143.98
15/12/2025 15:34:06.409 331   144.00
      3 144.00
      2 144.00
      4 144.00
      60 144.00
      2 144.00
      68 144.00
      2 144.00
      2 144.00
      331 144.00
      14 144.00
      1 144.00
      10 144.00
      1 144.00
      3 144.00
      6 144.00
      1 144.00
      7 144.00
      128 144.00
      11 144.00
      6 144.00
15/12/2025 15:34:00.982 34   144.02
      34 144.02
      34 144.02
15/12/2025 15:33:57.700 2 202   144.06
      2 202 144.06
      2 079 144.06
      109 144.06
      14 144.06
15/12/2025 15:33:55.820 170   144.08
      170 144.08
      170 144.08
15/12/2025 15:33:19.841 10   144.10
      10 144.10
      10 144.10
15/12/2025 15:33:03.256 30   144.16
      30 144.16
      30 144.16
15/12/2025 15:33:00.284 43   144.16
      43 144.16
      43 144.16
15/12/2025 15:32:58.905 1   144.16
      1 144.16
      1 144.16
15/12/2025 15:32:56.656 1   144.16
      1 144.16
      1 144.16
15/12/2025 15:32:47.863 1   144.16
      1 144.16
      1 144.16
15/12/2025 15:32:46.890 1   144.16
      1 144.16
      1 144.16
15/12/2025 15:32:19.528 7   144.20
      7 144.20
      7 144.20
15/12/2025 15:32:04.825 10   144.16
      10 144.16
      10 144.16
15/12/2025 15:31:59.870 3   144.12
      3 144.12
      3 144.12
15/12/2025 15:30:40.419 20   144.14
      20 144.14
      20 144.14
15/12/2025 15:30:11.576 70   144.20
      70 144.20
      70 144.20
15/12/2025 15:30:11.501 2   144.22
      2 144.22
      2 144.22
15/12/2025 15:29:47.282 5   144.24
      5 144.24
      5 144.24
15/12/2025 15:29:39.289 3   144.28
      3 144.28
      3 144.28
15/12/2025 15:29:18.958 3   144.28
      3 144.28
      3 144.28
15/12/2025 15:28:00.246 3   144.22
      3 144.22
      3 144.22
15/12/2025 15:27:37.449 4   144.24
      4 144.24
      4 144.24
15/12/2025 15:27:31.336 23   144.22
      23 144.22
      23 144.22
15/12/2025 15:27:31.257 4   144.24
      4 144.24
      4 144.24
15/12/2025 15:27:06.493 69   144.24
      69 144.24
      69 144.24
15/12/2025 15:27:00.981 1   144.24
      1 144.24
      1 144.24
15/12/2025 15:26:25.942 4   144.24
      4 144.24
      4 144.24
15/12/2025 15:25:32.816 70   144.24
      70 144.24
      70 144.24
15/12/2025 15:25:32.200 21   144.24
      21 144.24
      21 144.24
15/12/2025 15:25:07.533 276   144.22
      276 144.22
      276 144.22
15/12/2025 15:24:47.425 2   144.26
      2 144.26
      2 144.26
15/12/2025 15:23:54.916 49   144.26
      49 144.26
      49 144.26
15/12/2025 15:23:30.443 3   144.26
      3 144.26
      3 144.26
15/12/2025 15:23:18.465 2   144.26
      2 144.26
      2 144.26
15/12/2025 15:23:07.489 10   144.26
      10 144.26
      10 144.26
15/12/2025 15:23:04.998 13   144.26
      13 144.26
      13 144.26
15/12/2025 15:22:48.326 10   144.26
      10 144.26
      10 144.26
15/12/2025 15:22:48.168 1   144.24
      1 144.24
      1 144.24
15/12/2025 15:22:29.651 3   144.26
      3 144.26
      3 144.26
15/12/2025 15:22:29.096 2   144.28
      2 144.28
      2 144.28
15/12/2025 15:22:14.658 2   144.28
      2 144.28
      2 144.28
15/12/2025 15:22:11.537 2   144.28
      2 144.28
      2 144.28
15/12/2025 15:21:54.635 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:21:46.788 6   144.30
      6 144.30
      6 144.30
15/12/2025 15:21:36.266 50   144.28
      50 144.28
      50 144.28
15/12/2025 15:21:14.961 2   144.28
      2 144.28
      2 144.28
15/12/2025 15:20:55.365 3   144.30
      3 144.30
      3 144.30
15/12/2025 15:20:55.165 10   144.30
      10 144.30
      10 144.30
15/12/2025 15:20:22.959 7   144.30
      7 144.30
      7 144.30
15/12/2025 15:19:58.898 2   144.28
      2 144.28
      2 144.28
15/12/2025 15:19:16.427 70   144.28
      70 144.28
      70 144.28
15/12/2025 15:18:16.944 1   144.28
      1 144.28
      1 144.28
15/12/2025 15:17:32.764 1   144.28
      1 144.28
      1 144.28
15/12/2025 15:17:26.495 140   144.26
      140 144.26
      140 144.26
15/12/2025 15:17:10.458 192   144.24
      192 144.24
      192 144.24
15/12/2025 15:17:00.057 3   144.24
      3 144.24
      3 144.24
15/12/2025 15:16:49.996 2   144.28
      2 144.28
      2 144.28
15/12/2025 15:16:49.384 1   144.26
      1 144.26
      1 144.26
15/12/2025 15:16:37.335 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:16:14.560 31   144.30
      31 144.30
      31 144.30
15/12/2025 15:15:20.053 7   144.32
      7 144.32
      7 144.32
15/12/2025 15:15:19.962 4   144.30
      4 144.30
      4 144.30
15/12/2025 15:15:11.276 18   144.30
      18 144.30
      18 144.30
15/12/2025 15:15:02.905 2   144.30
      2 144.30
      2 144.30
15/12/2025 15:15:00.029 34   144.30
      34 144.30
      34 144.30
15/12/2025 15:14:59.021 43   144.28
      43 144.28
      43 144.28
15/12/2025 15:14:47.543 4   144.30
      4 144.30
      4 144.30
15/12/2025 15:14:15.117 23   144.28
      23 144.28
      23 144.28
15/12/2025 15:14:10.119 9   144.30
      9 144.30
      9 144.30
15/12/2025 15:13:31.966 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:13:24.874 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:12:53.648 4   144.30
      4 144.30
      4 144.30
15/12/2025 15:12:49.206 3   144.30
      3 144.30
      3 144.30
15/12/2025 15:11:47.950 7   144.30
      7 144.30
      7 144.30
15/12/2025 15:11:08.611 1   144.32
      1 144.32
      1 144.32
15/12/2025 15:10:45.669 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:10:24.090 35   144.30
      35 144.30
      35 144.30
15/12/2025 15:10:18.690 180   144.32
      180 144.32
      180 144.32
15/12/2025 15:10:15.570 4   144.30
      4 144.30
      4 144.30
15/12/2025 15:10:00.214 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:09:30.693 3   144.28
      3 144.28
      3 144.28
15/12/2025 15:09:10.352 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:09:07.937 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:08:34.331 2   144.30
      2 144.30
      2 144.30
15/12/2025 15:08:26.784 2   144.30
      2 144.30
      2 144.30
15/12/2025 15:08:17.430 7   144.30
      7 144.30
      7 144.30
15/12/2025 15:07:52.171 4   144.30
      4 144.30
      4 144.30
15/12/2025 15:07:22.886 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:06:42.303 3   144.28
      3 144.28
      3 144.28
15/12/2025 15:06:30.670 3   144.26
      3 144.26
      3 144.26
15/12/2025 15:06:18.699 1   144.28
      1 144.28
      1 144.28
15/12/2025 15:04:51.408 700   144.30
      700 144.30
      700 144.30
15/12/2025 15:04:49.739 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:04:18.387 10   144.30
      3 144.30
      7 144.30
      10 144.30
15/12/2025 15:03:27.750 1   144.28
      1 144.28
      1 144.28
15/12/2025 15:03:07.786 2   144.28
      2 144.28
      2 144.28
15/12/2025 15:02:30.564 1   144.28
      1 144.28
      1 144.28
15/12/2025 15:02:06.279 1   144.28
      1 144.28
      1 144.28
15/12/2025 15:01:41.143 1   144.30
      1 144.30
      1 144.30
15/12/2025 15:01:31.184 21   144.28
      21 144.28
      21 144.28
15/12/2025 15:01:30.158 1   144.28
      1 144.28
      1 144.28
15/12/2025 15:01:28.332 3   144.28
      3 144.28
      3 144.28
15/12/2025 15:01:19.910 244   144.28
      244 144.28
      244 144.28
15/12/2025 15:01:17.294 1   144.28
      1 144.28
      1 144.28
15/12/2025 15:01:14.678 3   144.28
      3 144.28
      3 144.28
15/12/2025 15:00:59.992 3   144.26
      3 144.26
      3 144.26
15/12/2025 15:00:33.426 1   144.28
      1 144.28
      1 144.28
15/12/2025 15:00:08.107 7   144.28
      7 144.28
      7 144.28
15/12/2025 14:58:52.256 1   144.24
      1 144.24
      1 144.24
15/12/2025 14:58:32.472 14   144.24
      14 144.24
      14 144.24
15/12/2025 14:57:55.204 4   144.22
      4 144.22
      4 144.22
15/12/2025 14:57:37.779 3   144.22
      3 144.22
      3 144.22
15/12/2025 14:56:32.628 2   144.22
      2 144.22
      2 144.22
15/12/2025 14:56:15.652 70   144.26
      70 144.26
      70 144.26
15/12/2025 14:55:54.944 2   144.26
      2 144.26
      2 144.26
15/12/2025 14:55:43.569 2   144.24
      2 144.24
      2 144.24
15/12/2025 14:54:20.970 3   144.22
      3 144.22
      3 144.22
15/12/2025 14:53:21.939 1   144.20
      1 144.20
      1 144.20
15/12/2025 14:53:18.145 277   144.20
      277 144.20
      277 144.20
15/12/2025 14:52:56.990 3   144.20
      3 144.20
      3 144.20
15/12/2025 14:52:56.136 55   144.20
      55 144.20
      55 144.20
15/12/2025 14:52:55.625 27   144.18
      27 144.18
      27 144.18
15/12/2025 14:52:50.551 1   144.18
      1 144.18
      1 144.18
15/12/2025 14:52:38.980 1   144.20
      1 144.20
      1 144.20
15/12/2025 14:52:34.065 17   144.20
      17 144.20
      17 144.20
15/12/2025 14:52:19.683 90   144.20
      86 144.20
      4 144.20
      90 144.20
15/12/2025 14:51:54.516 35   144.18
      35 144.18
      35 144.18
15/12/2025 14:51:23.678 3   144.18
      3 144.18
      3 144.18
15/12/2025 14:50:17.859 1   144.16
      1 144.16
      1 144.16
15/12/2025 14:49:28.852 1   144.18
      1 144.18
      1 144.18
15/12/2025 14:48:23.578 1   144.18
      1 144.18
      1 144.18
15/12/2025 14:48:20.776 3   144.18
      3 144.18
      3 144.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM