Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
1096
127,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 08:57:52,598 | 50 | 127,98 | |
| 50 | 127,98 | |||
| 50 | 127,98 | |||
| 13.06.2025 | 08:56:59,220 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 13.06.2025 | 08:56:45,108 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 13.06.2025 | 08:56:12,020 | 7 | 127,86 | |
| 7 | 127,86 | |||
| 7 | 127,86 | |||
| 13.06.2025 | 08:56:07,513 | 4 | 127,86 | |
| 4 | 127,86 | |||
| 4 | 127,86 | |||
| 13.06.2025 | 08:55:53,434 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 08:55:41,899 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 13.06.2025 | 08:55:40,533 | 40 | 128,02 | |
| 40 | 128,02 | |||
| 18 | 128,02 | |||
| 1 | 128,02 | |||
| 6 | 128,02 | |||
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 12 | 128,02 | |||
| 1 | 128,02 | |||
| 13.06.2025 | 08:49:46,786 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 13.06.2025 | 08:49:21,635 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 13.06.2025 | 08:47:05,718 | 20 | 128,02 | |
| 20 | 128,02 | |||
| 20 | 128,02 | |||
| 13.06.2025 | 08:46:08,846 | 3 | 127,76 | |
| 3 | 127,76 | |||
| 3 | 127,76 | |||
| 13.06.2025 | 08:45:44,185 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 08:45:23,823 | 8 | 127,92 | |
| 8 | 127,92 | |||
| 8 | 127,92 | |||
| 13.06.2025 | 08:44:18,681 | 15 | 127,82 | |
| 15 | 127,82 | |||
| 15 | 127,82 | |||
| 13.06.2025 | 08:42:46,182 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 13.06.2025 | 08:42:14,691 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 13.06.2025 | 08:41:42,045 | 20 | 127,90 | |
| 20 | 127,90 | |||
| 20 | 127,90 | |||
| 13.06.2025 | 08:40:44,745 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 13.06.2025 | 08:40:25,127 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 08:40:11,536 | 20 | 127,86 | |
| 20 | 127,86 | |||
| 20 | 127,86 | |||
| 13.06.2025 | 08:38:50,506 | 80 | 127,92 | |
| 80 | 127,92 | |||
| 80 | 127,92 | |||
| 13.06.2025 | 08:38:25,879 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 13.06.2025 | 08:37:47,965 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 08:36:59,301 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 13.06.2025 | 08:36:03,848 | 7 | 127,88 | |
| 7 | 127,88 | |||
| 7 | 127,88 | |||
| 13.06.2025 | 08:34:09,833 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 13.06.2025 | 08:33:58,569 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 13.06.2025 | 08:33:38,945 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 08:33:23,147 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 08:33:05,642 | 150 | 127,98 | |
| 150 | 127,98 | |||
| 150 | 127,98 | |||
| 13.06.2025 | 08:32:40,586 | 15 | 127,94 | |
| 15 | 127,94 | |||
| 15 | 127,94 | |||
| 13.06.2025 | 08:32:28,798 | 8 | 127,96 | |
| 8 | 127,96 | |||
| 8 | 127,96 | |||
| 13.06.2025 | 08:31:40,424 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 13.06.2025 | 08:31:09,039 | 5 | 127,98 | |
| 5 | 127,98 | |||
| 5 | 127,98 | |||
| 13.06.2025 | 08:30:19,916 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 08:30:15,492 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 08:29:39,444 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 08:29:10,054 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 08:29:09,954 | 3 | 127,78 | |
| 3 | 127,78 | |||
| 3 | 127,78 | |||
| 13.06.2025 | 08:28:55,474 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 08:28:45,007 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 13.06.2025 | 08:26:51,140 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 13.06.2025 | 08:26:35,008 | 20 | 127,96 | |
| 20 | 127,96 | |||
| 20 | 127,96 | |||
| 13.06.2025 | 08:25:48,719 | 25 | 127,92 | |
| 25 | 127,92 | |||
| 25 | 127,92 | |||
| 13.06.2025 | 08:25:32,159 | 40 | 127,74 | |
| 40 | 127,74 | |||
| 40 | 127,74 | |||
| 13.06.2025 | 08:25:27,590 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 13.06.2025 | 08:24:41,742 | 32 | 127,70 | |
| 32 | 127,70 | |||
| 32 | 127,70 | |||
| 13.06.2025 | 08:24:11,533 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 13.06.2025 | 08:24:04,469 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 13.06.2025 | 08:23:58,953 | 11 | 127,88 | |
| 11 | 127,88 | |||
| 11 | 127,88 | |||
| 13.06.2025 | 08:22:22,536 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 08:22:09,765 | 6 | 127,96 | |
| 6 | 127,96 | |||
| 6 | 127,96 | |||
| 13.06.2025 | 08:18:40,944 | 4 | 127,76 | |
| 4 | 127,76 | |||
| 4 | 127,76 | |||
| 13.06.2025 | 08:18:26,448 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 08:18:22,930 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 08:17:58,097 | 10 | 127,98 | |
| 10 | 127,98 | |||
| 10 | 127,98 | |||
| 13.06.2025 | 08:17:49,817 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 08:17:32,710 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 13.06.2025 | 08:16:41,299 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 13.06.2025 | 08:16:35,377 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 08:15:13,862 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 08:11:53,759 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 13.06.2025 | 08:11:30,076 | 350 | 127,84 | |
| 350 | 127,84 | |||
| 311 | 127,84 | |||
| 39 | 127,84 | |||
| 13.06.2025 | 08:11:08,915 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 13.06.2025 | 08:11:06,162 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 13.06.2025 | 08:11:04,795 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 08:10:47,792 | 8 | 127,98 | |
| 8 | 127,98 | |||
| 8 | 127,98 | |||
| 13.06.2025 | 08:10:43,366 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 08:10:19,798 | 8 | 127,82 | |
| 8 | 127,82 | |||
| 8 | 127,82 | |||
| 13.06.2025 | 08:08:47,469 | 6 | 127,80 | |
| 6 | 127,80 | |||
| 6 | 127,80 | |||
| 13.06.2025 | 08:07:59,755 | 69 | 127,80 | |
| 50 | 127,80 | |||
| 19 | 127,80 | |||
| 69 | 127,80 | |||
| 13.06.2025 | 08:07:54,255 | 70 | 127,98 | |
| 70 | 127,98 | |||
| 70 | 127,98 | |||
| 13.06.2025 | 08:06:54,823 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 13.06.2025 | 08:05:49,051 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 08:05:42,114 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 08:05:11,526 | 16 | 127,82 | |
| 16 | 127,82 | |||
| 16 | 127,82 | |||
| 13.06.2025 | 08:04:59,554 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 08:04:01,008 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 13.06.2025 | 08:03:50,949 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 08:03:25,589 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 13.06.2025 | 08:03:10,904 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 13.06.2025 | 08:02:34,574 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 13.06.2025 | 08:01:51,520 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 13.06.2025 | 08:01:28,974 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 13.06.2025 | 08:01:21,384 | 22 | 127,84 | |
| 22 | 127,84 | |||
| 22 | 127,84 | |||
| 13.06.2025 | 08:01:16,218 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 13.06.2025 | 08:01:06,299 | 8 | 128,02 | |
| 8 | 128,02 | |||
| 8 | 128,02 | |||
| 13.06.2025 | 08:00:52,278 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 08:00:41,437 | 8 | 127,98 | |
| 8 | 127,98 | |||
| 8 | 127,98 | |||
| 13.06.2025 | 08:00:39,605 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 08:00:39,002 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 13.06.2025 | 08:00:38,599 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 08:00:38,481 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 08:00:31,168 | 17 | 127,82 | |
| 17 | 127,82 | |||
| 17 | 127,82 | |||
| 13.06.2025 | 08:00:27,843 | 43 | 127,96 | |
| 43 | 127,96 | |||
| 43 | 127,96 | |||
| 13.06.2025 | 08:00:15,664 | 41 | 127,98 | |
| 41 | 127,98 | |||
| 41 | 127,98 | |||
| 13.06.2025 | 08:00:13,678 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 07:58:33,878 | 7 | 127,82 | |
| 7 | 127,82 | |||
| 7 | 127,82 | |||
| 13.06.2025 | 07:57:38,435 | 132 | 127,80 | |
| 132 | 127,80 | |||
| 132 | 127,80 | |||
| 13.06.2025 | 07:50:06,604 | 30 | 127,78 | |
| 30 | 127,78 | |||
| 30 | 127,78 | |||
| 13.06.2025 | 07:45:38,278 | 200 | 127,72 | |
| 185 | 127,72 | |||
| 200 | 127,72 | |||
| 8 | 127,72 | |||
| 7 | 127,72 | |||
| 13.06.2025 | 07:44:51,063 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 13.06.2025 | 07:44:50,942 | 200 | 127,86 | |
| 200 | 127,86 | |||
| 165 | 127,86 | |||
| 10 | 127,86 | |||
| 25 | 127,86 | |||
| 13.06.2025 | 07:43:23,592 | 4 | 127,92 | |
| 4 | 127,92 | |||
| 4 | 127,92 | |||
| 13.06.2025 | 07:42:11,904 | 825 | 127,92 | |
| 39 | 127,92 | |||
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 45 | 127,92 | |||
| 1 | 127,92 | |||
| 2 | 127,92 | |||
| 7 | 127,92 | |||
| 744 | 127,92 | |||
| 4 | 127,92 | |||
| 12 | 127,92 | |||
| 1 | 127,92 | |||
| 39 | 127,92 | |||
| 10 | 127,92 | |||
| 4 | 127,92 | |||
| 4 | 127,92 | |||
| 156 | 127,92 | |||
| 60 | 127,92 | |||
| 37 | 127,92 | |||
| 2 | 127,92 | |||
| 20 | 127,92 | |||
| 1 | 127,92 | |||
| 8 | 127,92 | |||
| 2 | 127,92 | |||
| 300 | 127,92 | |||
| 150 | 127,92 | |||
| 13.06.2025 | 07:40:04,272 | 1 000 | 128,00 | |
| 7 | 128,00 | |||
| 5 | 128,00 | |||
| 11 | 128,00 | |||
| 3 | 128,00 | |||
| 4 | 128,00 | |||
| 23 | 128,00 | |||
| 3 | 128,00 | |||
| 94 | 128,00 | |||
| 850 | 128,00 | |||
| 1 000 | 128,00 | |||
| 13.06.2025 | 07:37:58,554 | 9 | 128,10 | |
| 9 | 128,10 | |||
| 9 | 128,10 | |||
| 13.06.2025 | 07:37:33,276 | 607 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 4 | 128,10 | |||
| 5 | 128,10 | |||
| 6 | 128,10 | |||
| 3 | 128,10 | |||
| 5 | 128,10 | |||
| 1 | 128,10 | |||
| 2 | 128,10 | |||
| 10 | 128,10 | |||
| 8 | 128,10 | |||
| 74 | 128,10 | |||
| 10 | 128,10 | |||
| 146 | 128,10 | |||
| 320 | 128,10 | |||
| 35 | 128,10 | |||
| 20 | 128,10 | |||
| 4 | 128,10 | |||
| 8 | 128,10 | |||
| 5 | 128,10 | |||
| 2 | 128,10 | |||
| 54 | 128,10 | |||
| 2 | 128,10 | |||
| 5 | 128,10 | |||
| 26 | 128,10 | |||
| 27 | 128,10 | |||
| 50 | 128,10 | |||
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 365 | 128,10 | |||
| 8 | 128,10 | |||
| 3 | 128,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00