Tradegate Exchange

BioNTech SE (ADRs)

179

163

84.75

Date	Time	Volume	Order Volume	Price
09/05/2025	12:32:45.196	14		84.75
			14	84.75
			14	84.75
09/05/2025	12:26:40.771	200		84.75
			200	84.75
			200	84.75
09/05/2025	12:26:40.333	3		84.65
			3	84.65
			3	84.65
09/05/2025	12:26:30.966	350		84.80
			50	84.80
			350	84.80
			300	84.80
09/05/2025	12:25:41.843	200		84.85
			200	84.85
			200	84.85
09/05/2025	12:17:04.271	13		84.95
			13	84.95
			13	84.95
09/05/2025	12:15:34.617	10		84.90
			10	84.90
			10	84.90
09/05/2025	12:08:07.101	200		84.90
			200	84.90
			200	84.90
09/05/2025	12:00:57.046	2		84.85
			2	84.85
			2	84.85
09/05/2025	11:59:47.845	15		84.85
			15	84.85
			15	84.85
09/05/2025	11:58:18.896	23		84.75
			23	84.75
			23	84.75
09/05/2025	11:55:51.137	13		84.75
			13	84.75
			13	84.75
09/05/2025	11:55:16.106	30		84.95
			30	84.95
			30	84.95
09/05/2025	11:53:30.976	2		84.80
			2	84.80
			2	84.80
09/05/2025	11:52:53.715	25		84.80
			25	84.80
			25	84.80
09/05/2025	11:52:29.704	200		84.65
			200	84.65
			200	84.65
09/05/2025	11:52:07.318	35		84.75
			35	84.75
			35	84.75
09/05/2025	11:50:18.809	10		84.75
			10	84.75
			10	84.75
09/05/2025	11:49:30.534	50		84.75
			50	84.75
			50	84.75
09/05/2025	11:47:28.770	15		84.70
			15	84.70
			15	84.70
09/05/2025	11:36:00.752	7		84.55
			7	84.55
			7	84.55
09/05/2025	11:34:15.725	150		84.80
			150	84.80
			150	84.80
09/05/2025	11:31:51.108	50		84.75
			50	84.75
			50	84.75
09/05/2025	11:29:39.150	3		84.85
			3	84.85
			3	84.85
09/05/2025	11:27:36.673	10		84.90
			10	84.90
			10	84.90
09/05/2025	11:27:31.370	7		84.80
			7	84.80
			7	84.80
09/05/2025	11:26:53.828	30		84.80
			30	84.80
			30	84.80
09/05/2025	11:25:25.500	50		84.95
			50	84.95
			50	84.95
09/05/2025	11:24:02.594	200		84.80
			200	84.80
			200	84.80
09/05/2025	11:23:51.955	200		84.95
			200	84.95
			200	84.95
09/05/2025	11:19:47.160	340		85.10
			40	85.10
			340	85.10
			300	85.10
09/05/2025	11:16:33.927	200		85.05
			200	85.05
			200	85.05
09/05/2025	11:16:02.227	75		85.05
			75	85.05
			75	85.05
09/05/2025	11:13:10.154	50		85.05
			50	85.05
			50	85.05
09/05/2025	11:12:32.907	23		85.05
			23	85.05
			23	85.05
09/05/2025	11:09:40.662	14		84.75
			14	84.75
			14	84.75
09/05/2025	11:06:57.080	1		84.75
			1	84.75
			1	84.75
09/05/2025	11:06:28.256	9		84.75
			9	84.75
			9	84.75
09/05/2025	11:00:56.581	3		85.10
			3	85.10
			3	85.10
09/05/2025	10:54:50.400	150		85.30
			150	85.30
			150	85.30
09/05/2025	10:47:17.146	75		85.45
			75	85.45
			75	85.45
09/05/2025	10:46:28.230	33		85.45
			33	85.45
			33	85.45
09/05/2025	10:45:43.701	100		85.40
			100	85.40
			100	85.40
09/05/2025	10:43:25.389	70		85.45
			70	85.45
			70	85.45
09/05/2025	10:43:08.185	14		85.45
			14	85.45
			14	85.45
09/05/2025	10:41:15.086	4		85.30
			4	85.30
			4	85.30
09/05/2025	10:40:58.723	27		85.35
			27	85.35
			27	85.35
09/05/2025	10:40:57.920	50		85.35
			50	85.35
			50	85.35
09/05/2025	10:39:47.948	42		85.45
			42	85.45
			42	85.45
09/05/2025	10:39:45.569	7		85.45
			7	85.45
			7	85.45
09/05/2025	10:39:39.207	10		85.45
			10	85.45
			10	85.45
09/05/2025	10:38:43.870	200		85.30
			200	85.30
			200	85.30
09/05/2025	10:38:16.761	25		85.25
			25	85.25
			25	85.25
09/05/2025	10:37:48.520	40		85.00
			40	85.00
			40	85.00
09/05/2025	10:37:04.365	14		84.90
			14	84.90
			14	84.90
09/05/2025	10:37:03.661	15		84.90
			15	84.90
			15	84.90
09/05/2025	10:37:02.454	15		84.90
			15	84.90
			15	84.90
09/05/2025	10:37:02.226	200		85.15
			200	85.15
			200	85.15
09/05/2025	10:37:01.961	200		85.15
			200	85.15
			200	85.15
09/05/2025	10:37:00.258	200		85.20
			200	85.20
			200	85.20
09/05/2025	10:36:35.457	200		84.90
			200	84.90
			200	84.90
09/05/2025	10:36:34.824	200		84.90
			200	84.90
			200	84.90
09/05/2025	10:35:45.492	35		84.80
			35	84.80
			35	84.80
09/05/2025	10:35:43.785	200		84.80
			200	84.80
			200	84.80
09/05/2025	10:35:39.953	800		85.20
			5	85.20
			735	85.20
			30	85.20
			30	85.20
			800	85.20
09/05/2025	10:35:24.685	200		84.85
			200	84.85
			200	84.85
09/05/2025	10:34:05.773	40		84.85
			40	84.85
			40	84.85
09/05/2025	10:32:25.761	5		84.85
			5	84.85
			5	84.85
09/05/2025	10:30:44.157	12		84.60
			12	84.60
			12	84.60
09/05/2025	10:29:29.919	91		84.60
			91	84.60
			91	84.60
09/05/2025	10:29:25.054	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:29:23.485	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:29:01.263	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:29:00.057	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:28:53.089	200		84.60
			200	84.60
			200	84.60
09/05/2025	10:28:40.136	75		84.60
			75	84.60
			75	84.60
09/05/2025	10:27:35.299	28		84.45
			28	84.45
			28	84.45
09/05/2025	10:26:53.591	20		84.60
			20	84.60
			20	84.60
09/05/2025	10:25:22.197	200		84.50
			200	84.50
			200	84.50
09/05/2025	10:23:33.637	100		84.65
			100	84.65
			100	84.65
09/05/2025	10:22:36.594	50		84.65
			50	84.65
			50	84.65
09/05/2025	10:22:18.070	10		84.45
			10	84.45
			10	84.45
09/05/2025	10:18:44.759	10		84.50
			10	84.50
			10	84.50
09/05/2025	10:18:43.011	118		84.60
			118	84.60
			118	84.60
09/05/2025	10:18:30.385	118		84.65
			118	84.65
			118	84.65
09/05/2025	10:17:43.988	200		84.75
			200	84.75
			200	84.75
09/05/2025	10:16:24.889	200		84.75
			200	84.75
			200	84.75
09/05/2025	10:16:09.143	10		84.75
			10	84.75
			10	84.75
09/05/2025	10:15:54.686	118		84.65
			118	84.65
			118	84.65
09/05/2025	10:15:40.216	40		84.75
			40	84.75
			40	84.75
09/05/2025	10:12:34.192	118		84.65
			118	84.65
			118	84.65
09/05/2025	10:12:19.691	10		84.70
			10	84.70
			10	84.70
09/05/2025	10:09:34.164	118		84.65
			118	84.65
			118	84.65
09/05/2025	10:06:34.493	20		84.70
			20	84.70
			20	84.70
09/05/2025	10:02:15.676	10		84.75
			10	84.75
			10	84.75
09/05/2025	10:01:22.113	60		84.90
			60	84.90
			60	84.90
09/05/2025	09:57:50.698	10		84.75
			10	84.75
			10	84.75
09/05/2025	09:57:09.323	20		84.90
			20	84.90
			20	84.90
09/05/2025	09:57:08.076	20		84.75
			20	84.75
			20	84.75
09/05/2025	09:56:16.019	100		84.90
			100	84.90
			100	84.90
09/05/2025	09:56:01.766	100		84.75
			100	84.75
			100	84.75
09/05/2025	09:56:01.357	100		84.75
			100	84.75
			100	84.75
09/05/2025	09:54:31.507	100		84.75
			100	84.75
			100	84.75
09/05/2025	09:54:30.162	100		84.75
			100	84.75
			100	84.75
09/05/2025	09:47:58.338	10		84.90
			10	84.90
			10	84.90
09/05/2025	09:47:38.724	20		84.60
			20	84.60
			20	84.60
09/05/2025	09:45:35.299	10		84.65
			10	84.65
			10	84.65
09/05/2025	09:43:16.496	20		84.95
			20	84.95
			20	84.95
09/05/2025	09:41:59.143	50		84.95
			50	84.95
			50	84.95
09/05/2025	09:39:53.629	15		84.95
			15	84.95
			15	84.95
09/05/2025	09:34:24.538	60		84.80
			60	84.80
			60	84.80
09/05/2025	09:32:45.059	100		84.90
			100	84.90
			100	84.90
09/05/2025	09:31:55.630	200		84.75
			200	84.75
			200	84.75
09/05/2025	09:31:43.758	10		84.60
			10	84.60
			10	84.60
09/05/2025	09:30:58.761	200		84.60
			200	84.60
			200	84.60
09/05/2025	09:30:29.545	100		84.85
			100	84.85
			100	84.85
09/05/2025	09:30:24.302	200		84.65
			200	84.65
			200	84.65
09/05/2025	09:30:11.750	3		84.55
			3	84.55
			3	84.55
09/05/2025	09:28:52.871	150		84.60
			150	84.60
			150	84.60
09/05/2025	09:28:32.350	100		84.60
			100	84.60
			100	84.60
09/05/2025	09:28:13.335	10		84.60
			10	84.60
			10	84.60
09/05/2025	09:27:07.326	10		84.60
			10	84.60
			10	84.60
09/05/2025	09:26:33.881	10		84.60
			10	84.60
			10	84.60
09/05/2025	09:26:32.530	6		84.60
			6	84.60
			6	84.60
09/05/2025	09:24:48.904	10		84.60
			10	84.60
			10	84.60
09/05/2025	09:23:18.404	5		84.60
			5	84.60
			5	84.60
09/05/2025	09:21:53.994	200		84.60
			200	84.60
			200	84.60
09/05/2025	09:21:12.657	200		84.70
			200	84.70
			200	84.70
09/05/2025	09:17:37.983	1		84.65
			1	84.65
			1	84.65
09/05/2025	09:17:17.222	100		84.65
			100	84.65
			100	84.65
09/05/2025	09:15:51.586	200		84.75
			200	84.75
			200	84.75
09/05/2025	09:15:20.576	200		84.75
			200	84.75
			200	84.75
09/05/2025	09:12:30.322	150		84.90
			150	84.90
			150	84.90
09/05/2025	09:11:31.789	4		84.90
			4	84.90
			4	84.90
09/05/2025	09:08:20.311	100		84.95
			100	84.95
			100	84.95
09/05/2025	09:07:22.292	30		84.35
			30	84.35
			30	84.35
09/05/2025	09:06:36.605	2		84.35
			2	84.35
			2	84.35
09/05/2025	09:04:57.466	10		84.35
			10	84.35
			10	84.35
09/05/2025	08:55:23.970	5		84.95
			5	84.95
			5	84.95
09/05/2025	08:55:21.289	2		84.95
			2	84.95
			2	84.95
09/05/2025	08:55:04.200	70		84.95
			70	84.95
			70	84.95
09/05/2025	08:54:43.861	5		84.95
			5	84.95
			5	84.95
09/05/2025	08:51:42.723	20		84.95
			20	84.95
			20	84.95
09/05/2025	08:48:41.831	1		84.35
			1	84.35
			1	84.35
09/05/2025	08:46:27.833	25		84.95
			25	84.95
			25	84.95
09/05/2025	08:43:44.089	2		84.35
			2	84.35
			2	84.35
09/05/2025	08:39:03.606	10		84.35
			10	84.35
			10	84.35
09/05/2025	08:31:51.297	8		84.95
			8	84.95
			8	84.95
09/05/2025	08:28:46.863	100		84.95
			100	84.95
			100	84.95
09/05/2025	08:27:03.838	10		84.95
			10	84.95
			10	84.95
09/05/2025	08:25:39.715	18		84.35
			18	84.35
			18	84.35
09/05/2025	08:24:17.180	6		84.95
			6	84.95
			6	84.95
09/05/2025	08:21:37.319	10		84.95
			10	84.95
			10	84.95
09/05/2025	08:14:28.153	60		84.95
			60	84.95
			60	84.95
09/05/2025	08:10:36.192	30		84.95
			30	84.95
			30	84.95
09/05/2025	07:58:25.146	16		84.35
			16	84.35
			16	84.35
09/05/2025	07:57:03.341	10		84.95
			10	84.95
			10	84.95
09/05/2025	07:54:46.687	3		84.95
			3	84.95
			3	84.95
09/05/2025	07:54:39.494	20		84.95
			20	84.95
			20	84.95
09/05/2025	07:47:43.216	23		84.95
			23	84.95
			23	84.95
09/05/2025	07:46:53.420	50		84.95
			50	84.95
			50	84.95
09/05/2025	07:41:28.589	7		84.35
			7	84.35
			7	84.35
09/05/2025	07:30:51.958	280		84.50
			5	84.50
			15	84.50
			50	84.50
			50	84.50
			20	84.50
			5	84.50
			17	84.50
			110	84.50
			3	84.50
			15	84.50
			8	84.50
			167	84.50
			70	84.50
			25	84.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 695.50
Volume: 79 718
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:33:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice