Tradegate Exchange

Meta Platforms Inc.

526

501

563.20

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:30.545	3		563.20
			3	563.20
			3	563.20
19/12/2025	21:58:39.818	50		562.80
			50	562.80
			50	562.80
19/12/2025	21:58:32.577	50		563.20
			50	563.20
			50	563.20
19/12/2025	21:58:01.890	111		563.30
			111	563.30
			111	563.30
19/12/2025	21:57:59.466	82		563.70
			82	563.70
			82	563.70
19/12/2025	21:57:34.451	50		565.10
			50	565.10
			50	565.10
19/12/2025	21:55:19.318	20		565.20
			20	565.20
			20	565.20
19/12/2025	21:53:10.391	160		570.30
			160	570.30
			160	570.30
19/12/2025	21:50:04.661	72		570.70
			72	570.70
			2	570.70
			70	570.70
19/12/2025	21:50:01.053	160		568.60
			160	568.60
			160	568.60
19/12/2025	21:49:52.592	30		568.30
			30	568.30
			30	568.30
19/12/2025	21:46:15.520	10		568.20
			10	568.20
			10	568.20
19/12/2025	21:44:36.773	1		567.70
			1	567.70
			1	567.70
19/12/2025	21:40:30.924	6		568.20
			6	568.20
			6	568.20
19/12/2025	21:35:33.657	135		568.10
			135	568.10
			135	568.10
19/12/2025	21:27:35.004	1		569.10
			1	569.10
			1	569.10
19/12/2025	21:23:23.122	3		566.80
			3	566.80
			3	566.80
19/12/2025	21:18:16.595	2		567.00
			2	567.00
			2	567.00
19/12/2025	21:14:52.124	15		567.50
			15	567.50
			15	567.50
19/12/2025	21:11:18.856	4		567.90
			4	567.90
			4	567.90
19/12/2025	21:05:41.973	2		568.80
			2	568.80
			2	568.80
19/12/2025	21:04:36.520	5		568.90
			5	568.90
			5	568.90
19/12/2025	20:59:02.451	7		568.30
			7	568.30
			7	568.30
19/12/2025	20:48:04.711	3		568.50
			3	568.50
			3	568.50
19/12/2025	20:46:51.120	3		568.50
			3	568.50
			3	568.50
19/12/2025	20:46:02.124	5		568.90
			5	568.90
			5	568.90
19/12/2025	20:43:16.745	1		568.70
			1	568.70
			1	568.70
19/12/2025	20:42:45.877	6		568.40
			6	568.40
			6	568.40
19/12/2025	20:41:51.716	4		568.40
			4	568.40
			4	568.40
19/12/2025	20:38:14.284	3		568.90
			3	568.90
			3	568.90
19/12/2025	20:37:46.699	5		568.60
			5	568.60
			5	568.60
19/12/2025	20:36:44.711	2		568.80
			2	568.80
			2	568.80
19/12/2025	20:27:31.332	30		569.00
			30	569.00
			30	569.00
19/12/2025	20:27:30.237	300		569.00
			300	569.00
			300	569.00
19/12/2025	20:27:28.913	300		569.00
			300	569.00
			300	569.00
19/12/2025	20:27:24.483	300		569.00
			300	569.00
			300	569.00
19/12/2025	20:23:06.041	2		569.60
			2	569.60
			2	569.60
19/12/2025	20:09:37.388	4		571.10
			4	571.10
			4	571.10
19/12/2025	20:08:54.118	1		570.90
			1	570.90
			1	570.90
19/12/2025	20:06:34.267	1		571.50
			1	571.50
			1	571.50
19/12/2025	20:06:24.030	1		571.80
			1	571.80
			1	571.80
19/12/2025	20:04:06.155	1		571.20
			1	571.20
			1	571.20
19/12/2025	20:03:32.786	3		571.00
			3	571.00
			3	571.00
19/12/2025	20:03:27.702	1		571.10
			1	571.10
			1	571.10
19/12/2025	20:02:54.195	300		571.00
			300	571.00
			300	571.00
19/12/2025	20:02:46.576	12		571.00
			12	571.00
			12	571.00
19/12/2025	20:02:40.197	3		570.70
			3	570.70
			3	570.70
19/12/2025	19:59:18.343	1		570.20
			1	570.20
			1	570.20
19/12/2025	19:58:05.928	1		570.30
			1	570.30
			1	570.30
19/12/2025	19:57:33.119	1		569.90
			1	569.90
			1	569.90
19/12/2025	19:57:31.002	1		569.90
			1	569.90
			1	569.90
19/12/2025	19:56:58.520	9		569.90
			9	569.90
			9	569.90
19/12/2025	19:52:47.064	4		569.90
			4	569.90
			4	569.90
19/12/2025	19:43:07.213	2		569.90
			2	569.90
			2	569.90
19/12/2025	19:35:35.879	5		569.70
			5	569.70
			5	569.70
19/12/2025	19:34:21.018	18		569.10
			18	569.10
			18	569.10
19/12/2025	19:33:06.936	2		569.20
			2	569.20
			2	569.20
19/12/2025	19:32:57.747	10		569.20
			10	569.20
			10	569.20
19/12/2025	19:26:10.144	7		569.20
			7	569.20
			7	569.20
19/12/2025	19:21:31.652	6		569.40
			6	569.40
			6	569.40
19/12/2025	19:19:56.727	9		570.00
			9	570.00
			9	570.00
19/12/2025	19:19:00.024	1		570.10
			1	570.10
			1	570.10
19/12/2025	19:15:28.649	1		570.00
			1	570.00
			1	570.00
19/12/2025	19:13:01.937	2		570.30
			2	570.30
			2	570.30
19/12/2025	19:12:19.567	20		570.10
			20	570.10
			20	570.10
19/12/2025	19:11:20.807	10		570.30
			10	570.30
			10	570.30
19/12/2025	19:10:01.078	2		570.10
			2	570.10
			2	570.10
19/12/2025	19:06:05.916	200		570.80
			200	570.80
			200	570.80
19/12/2025	19:06:03.379	1		570.80
			1	570.80
			1	570.80
19/12/2025	19:05:12.049	1		570.90
			1	570.90
			1	570.90
19/12/2025	19:02:27.037	1		570.30
			1	570.30
			1	570.30
19/12/2025	18:59:38.534	89		570.10
			89	570.10
			89	570.10
19/12/2025	18:58:30.067	50		570.00
			50	570.00
			50	570.00
19/12/2025	18:58:26.082	1		570.00
			1	570.00
			1	570.00
19/12/2025	18:49:19.138	1		570.50
			1	570.50
			1	570.50
19/12/2025	18:45:54.592	200		570.00
			200	570.00
			200	570.00
19/12/2025	18:40:11.752	2		569.70
			2	569.70
			2	569.70
19/12/2025	18:38:46.124	4		569.70
			4	569.70
			4	569.70
19/12/2025	18:28:52.722	18		570.00
			18	570.00
			18	570.00
19/12/2025	18:27:52.260	3		570.50
			3	570.50
			3	570.50
19/12/2025	18:25:31.587	10		570.10
			10	570.10
			10	570.10
19/12/2025	18:23:52.820	6		570.70
			6	570.70
			6	570.70
19/12/2025	18:22:25.761	5		570.60
			5	570.60
			5	570.60
19/12/2025	18:22:06.547	1		571.20
			1	571.20
			1	571.20
19/12/2025	18:22:04.144	1		571.20
			1	571.20
			1	571.20
19/12/2025	18:21:53.464	1		570.80
			1	570.80
			1	570.80
19/12/2025	18:21:24.260	144		571.00
			144	571.00
			2	571.00
			142	571.00
19/12/2025	18:21:22.861	300		571.00
			300	571.00
			300	571.00
19/12/2025	18:20:50.243	9		570.70
			9	570.70
			9	570.70
19/12/2025	18:18:49.676	9		570.60
			9	570.60
			9	570.60
19/12/2025	18:16:06.538	1		570.60
			1	570.60
			1	570.60
19/12/2025	18:15:48.318	19		570.40
			19	570.40
			19	570.40
19/12/2025	18:13:47.887	88		570.00
			2	570.00
			50	570.00
			88	570.00
			1	570.00
			5	570.00
			30	570.00
19/12/2025	18:13:29.811	6		569.80
			6	569.80
			6	569.80
19/12/2025	18:13:29.720	30		569.70
			30	569.70
			30	569.70
19/12/2025	18:08:37.219	2		569.40
			2	569.40
			2	569.40
19/12/2025	18:08:35.826	1		569.10
			1	569.10
			1	569.10
19/12/2025	18:07:54.991	2		569.50
			2	569.50
			2	569.50
19/12/2025	18:07:33.075	103		568.90
			1	568.90
			52	568.90
			50	568.90
			103	568.90
19/12/2025	18:06:52.817	300		568.90
			300	568.90
			300	568.90
19/12/2025	18:06:52.359	5		568.90
			5	568.90
			5	568.90
19/12/2025	18:06:21.573	2		569.20
			2	569.20
			2	569.20
19/12/2025	18:05:04.241	1		569.40
			1	569.40
			1	569.40
19/12/2025	18:03:28.183	5		569.50
			5	569.50
			5	569.50
19/12/2025	18:02:01.924	4		569.40
			4	569.40
			4	569.40
19/12/2025	18:01:01.752	2		569.30
			2	569.30
			2	569.30
19/12/2025	18:00:59.551	5		569.00
			5	569.00
			5	569.00
19/12/2025	17:56:42.269	5		568.90
			5	568.90
			5	568.90
19/12/2025	17:53:57.861	4		569.60
			4	569.60
			4	569.60
19/12/2025	17:53:46.357	6		569.30
			6	569.30
			6	569.30
19/12/2025	17:53:30.198	4		569.00
			4	569.00
			4	569.00
19/12/2025	17:51:23.834	4		568.70
			4	568.70
			4	568.70
19/12/2025	17:49:24.166	5		568.90
			5	568.90
			5	568.90
19/12/2025	17:47:00.849	2		568.70
			2	568.70
			2	568.70
19/12/2025	17:46:28.522	4		568.80
			4	568.80
			4	568.80
19/12/2025	17:42:17.735	100		569.10
			100	569.10
			100	569.10
19/12/2025	17:41:42.952	5		569.40
			5	569.40
			5	569.40
19/12/2025	17:41:34.184	74		569.10
			74	569.10
			74	569.10
19/12/2025	17:40:39.012	1		568.90
			1	568.90
			1	568.90
19/12/2025	17:29:01.319	48		569.00
			48	569.00
			48	569.00
19/12/2025	17:28:38.571	2		569.00
			2	569.00
			2	569.00
19/12/2025	17:27:06.088	10		569.00
			10	569.00
			10	569.00
19/12/2025	17:26:49.006	1		568.80
			1	568.80
			1	568.80
19/12/2025	17:26:12.886	1		568.80
			1	568.80
			1	568.80
19/12/2025	17:25:27.768	3		568.60
			3	568.60
			3	568.60
19/12/2025	17:25:01.633	50		568.70
			50	568.70
			50	568.70
19/12/2025	17:22:29.098	4		568.50
			4	568.50
			4	568.50
19/12/2025	17:21:46.168	10		568.40
			10	568.40
			10	568.40
19/12/2025	17:20:11.962	35		568.70
			35	568.70
			35	568.70
19/12/2025	17:17:08.343	6		568.20
			6	568.20
			6	568.20
19/12/2025	17:16:15.205	5		568.00
			5	568.00
			5	568.00
19/12/2025	17:14:57.520	1		567.70
			1	567.70
			1	567.70
19/12/2025	17:13:17.631	5		568.20
			5	568.20
			5	568.20
19/12/2025	17:12:43.453	61		568.20
			61	568.20
			61	568.20
19/12/2025	17:12:02.294	15		568.00
			15	568.00
			15	568.00
19/12/2025	17:10:39.487	8		567.50
			8	567.50
			8	567.50
19/12/2025	17:09:13.902	10		567.30
			10	567.30
			10	567.30
19/12/2025	17:08:49.591	9		567.00
			9	567.00
			9	567.00
19/12/2025	17:05:27.017	20		567.10
			20	567.10
			20	567.10
19/12/2025	17:05:23.214	40		566.90
			40	566.90
			40	566.90
19/12/2025	17:04:54.364	2		566.60
			2	566.60
			2	566.60
19/12/2025	17:04:08.369	26		566.80
			26	566.80
			26	566.80
19/12/2025	17:03:04.960	6		567.10
			6	567.10
			6	567.10
19/12/2025	17:02:22.297	1		567.10
			1	567.10
			1	567.10
19/12/2025	17:01:56.527	65		567.10
			65	567.10
			65	567.10
19/12/2025	17:01:12.127	1		566.80
			1	566.80
			1	566.80
19/12/2025	17:00:16.598	5		566.90
			5	566.90
			5	566.90
19/12/2025	16:59:56.843	8		567.10
			8	567.10
			8	567.10
19/12/2025	16:57:31.842	3		566.60
			3	566.60
			3	566.60
19/12/2025	16:55:49.879	6		565.90
			6	565.90
			6	565.90
19/12/2025	16:52:36.036	8		566.10
			8	566.10
			8	566.10
19/12/2025	16:51:46.975	25		566.00
			25	566.00
			25	566.00
19/12/2025	16:51:12.814	1		566.00
			1	566.00
			1	566.00
19/12/2025	16:47:45.953	20		564.80
			20	564.80
			20	564.80
19/12/2025	16:46:42.837	20		565.40
			20	565.40
			20	565.40
19/12/2025	16:45:47.535	1		565.20
			1	565.20
			1	565.20
19/12/2025	16:44:42.216	82		565.30
			82	565.30
			82	565.30
19/12/2025	16:44:37.779	3		565.40
			3	565.40
			3	565.40
19/12/2025	16:44:34.504	13		565.40
			13	565.40
			13	565.40
19/12/2025	16:40:10.054	9		565.90
			9	565.90
			9	565.90
19/12/2025	16:39:59.289	2		565.70
			2	565.70
			2	565.70
19/12/2025	16:38:39.151	3		566.10
			3	566.10
			3	566.10
19/12/2025	16:38:31.883	10		565.80
			10	565.80
			10	565.80
19/12/2025	16:34:05.048	1		564.90
			1	564.90
			1	564.90
19/12/2025	16:32:52.347	2		564.90
			2	564.90
			2	564.90
19/12/2025	16:32:29.648	1		564.90
			1	564.90
			1	564.90
19/12/2025	16:31:35.871	1		564.60
			1	564.60
			1	564.60
19/12/2025	16:31:05.281	1		563.40
			1	563.40
			1	563.40
19/12/2025	16:28:56.576	90		564.10
			90	564.10
			90	564.10
19/12/2025	16:28:51.598	5		564.00
			5	564.00
			5	564.00
19/12/2025	16:28:19.089	47		563.80
			47	563.80
			47	563.80
19/12/2025	16:28:11.902	26		563.60
			26	563.60
			26	563.60
19/12/2025	16:27:59.836	27		563.70
			27	563.70
			27	563.70
19/12/2025	16:27:09.196	22		563.20
			22	563.20
			22	563.20
19/12/2025	16:26:33.677	5		563.50
			5	563.50
			5	563.50
19/12/2025	16:26:27.455	3		563.50
			3	563.50
			3	563.50
19/12/2025	16:26:21.213	1		563.50
			1	563.50
			1	563.50
19/12/2025	16:24:51.267	47		564.30
			47	564.30
			47	564.30
19/12/2025	16:22:46.004	3		562.90
			3	562.90
			3	562.90
19/12/2025	16:22:10.622	3		563.40
			3	563.40
			3	563.40
19/12/2025	16:19:40.060	2		564.50
			2	564.50
			2	564.50
19/12/2025	16:19:34.928	9		564.60
			9	564.60
			9	564.60
19/12/2025	16:17:45.772	12		563.50
			12	563.50
			12	563.50
19/12/2025	16:16:58.363	2		563.20
			2	563.20
			2	563.20
19/12/2025	16:15:47.062	5		562.70
			5	562.70
			5	562.70
19/12/2025	16:15:00.830	7		563.90
			7	563.90
			7	563.90
19/12/2025	16:13:31.831	2		564.80
			2	564.80
			2	564.80
19/12/2025	16:12:57.749	3		564.60
			3	564.60
			3	564.60
19/12/2025	16:12:18.684	100		564.90
			100	564.90
			100	564.90
19/12/2025	16:08:58.918	6		564.80
			6	564.80
			6	564.80
19/12/2025	16:08:02.256	23		564.40
			23	564.40
			23	564.40
19/12/2025	16:08:01.944	4		564.40
			4	564.40
			4	564.40
19/12/2025	16:07:17.634	3		565.00
			3	565.00
			3	565.00
19/12/2025	16:05:50.793	5		565.10
			5	565.10
			5	565.10
19/12/2025	16:05:26.661	8		565.10
			8	565.10
			8	565.10
19/12/2025	16:03:48.712	9		565.00
			9	565.00
			9	565.00
19/12/2025	16:03:17.460	6		565.60
			6	565.60
			6	565.60
19/12/2025	16:02:35.382	20		566.10
			20	566.10
			20	566.10
19/12/2025	16:00:53.279	15		565.60
			15	565.60
			15	565.60
19/12/2025	16:00:42.409	10		566.00
			10	566.00
			10	566.00
19/12/2025	16:00:02.547	3		565.50
			3	565.50
			3	565.50
19/12/2025	16:00:02.293	1		566.00
			1	566.00
			1	566.00
19/12/2025	15:56:33.563	26		566.60
			26	566.60
			26	566.60
19/12/2025	15:54:11.553	20		566.80
			20	566.80
			20	566.80
19/12/2025	15:53:16.169	2		567.30
			2	567.30
			2	567.30
19/12/2025	15:52:13.274	1		566.50
			1	566.50
			1	566.50
19/12/2025	15:52:00.246	1		566.10
			1	566.10
			1	566.10
19/12/2025	15:51:01.765	70		566.00
			70	566.00
			70	566.00
19/12/2025	15:49:45.774	7		565.60
			7	565.60
			7	565.60
19/12/2025	15:49:39.666	10		566.00
			10	566.00
			10	566.00
19/12/2025	15:48:33.706	5		566.10
			5	566.10
			5	566.10
19/12/2025	15:48:17.711	1		566.50
			1	566.50
			1	566.50
19/12/2025	15:48:11.871	9		566.60
			9	566.60
			9	566.60
19/12/2025	15:46:46.118	9		565.30
			9	565.30
			9	565.30
19/12/2025	15:45:47.514	9		565.00
			9	565.00
			9	565.00
19/12/2025	15:45:41.924	2		565.10
			2	565.10
			2	565.10
19/12/2025	15:45:25.315	1		566.20
			1	566.20
			1	566.20
19/12/2025	15:43:01.916	2		565.30
			2	565.30
			2	565.30
19/12/2025	15:42:54.606	10		565.40
			10	565.40
			10	565.40
19/12/2025	15:42:43.384	1		565.80
			1	565.80
			1	565.80
19/12/2025	15:41:11.218	9		565.10
			9	565.10
			9	565.10
19/12/2025	15:39:07.231	1		563.90
			1	563.90
			1	563.90
19/12/2025	15:37:55.718	61		563.70
			61	563.70
			61	563.70
19/12/2025	15:37:49.320	1		564.30
			1	564.30
			1	564.30
19/12/2025	15:37:11.402	4		563.50
			4	563.50
			4	563.50
19/12/2025	15:37:11.305	20		564.00
			10	564.00
			20	564.00
			10	564.00
19/12/2025	15:36:21.969	3		565.50
			3	565.50
			3	565.50
19/12/2025	15:36:14.458	2		564.90
			2	564.90
			2	564.90
19/12/2025	15:36:10.665	1		564.80
			1	564.80
			1	564.80
19/12/2025	15:36:00.825	8		565.10
			8	565.10
			8	565.10
19/12/2025	15:35:57.248	3		564.40
			3	564.40
			3	564.40
19/12/2025	15:35:53.240	80		564.80
			80	564.80
			80	564.80
19/12/2025	15:35:45.890	1		565.30
			1	565.30
			1	565.30
19/12/2025	15:33:57.209	11		565.60
			11	565.60
			11	565.60
19/12/2025	15:30:24.027	1		567.50
			1	567.50
			1	567.50
19/12/2025	15:30:18.263	4		567.40
			4	567.40
			4	567.40
19/12/2025	15:25:18.553	6		568.10
			6	568.10
			6	568.10
19/12/2025	15:23:41.508	10		568.30
			10	568.30
			10	568.30
19/12/2025	15:20:30.302	1		569.30
			1	569.30
			1	569.30
19/12/2025	15:19:27.099	1		569.70
			1	569.70
			1	569.70
19/12/2025	15:17:48.311	103		569.90
			2	569.90
			29	569.90
			2	569.90
			70	569.90
			103	569.90
19/12/2025	15:17:40.763	150		570.10
			150	570.10
			150	570.10
19/12/2025	15:17:40.662	150		570.10
			150	570.10
			150	570.10
19/12/2025	15:17:40.545	150		570.10
			150	570.10
			150	570.10
19/12/2025	15:16:15.337	150		568.90
			150	568.90
			150	568.90
19/12/2025	15:16:04.959	300		568.90
			300	568.90
			300	568.90
19/12/2025	15:15:30.953	83		568.40
			83	568.40
			83	568.40
19/12/2025	15:14:38.027	6		567.90
			6	567.90
			6	567.90
19/12/2025	15:12:15.274	2		567.90
			2	567.90
			2	567.90
19/12/2025	15:07:20.853	6		567.70
			6	567.70
			6	567.70
19/12/2025	15:05:23.979	16		567.10
			16	567.10
			16	567.10
19/12/2025	15:00:47.002	1		566.80
			1	566.80
			1	566.80
19/12/2025	14:56:05.574	20		567.30
			20	567.30
			20	567.30
19/12/2025	14:52:36.150	13		566.90
			13	566.90
			13	566.90
19/12/2025	14:50:51.797	6		566.80
			6	566.80
			6	566.80
19/12/2025	14:49:42.650	4		566.30
			4	566.30
			4	566.30
19/12/2025	14:49:21.633	30		566.30
			30	566.30
			30	566.30
19/12/2025	14:45:17.999	31		565.70
			31	565.70
			31	565.70
19/12/2025	14:44:13.168	8		565.80
			8	565.80
			8	565.80
19/12/2025	14:42:01.907	8		566.00
			8	566.00
			8	566.00
19/12/2025	14:41:05.083	2		566.50
			2	566.50
			2	566.50
19/12/2025	14:41:01.614	2		566.00
			2	566.00
			2	566.00
19/12/2025	14:40:59.957	40		566.00
			40	566.00
			40	566.00
19/12/2025	14:40:59.710	9		566.00
			9	566.00
			9	566.00
19/12/2025	14:38:33.875	7		565.80
			7	565.80
			7	565.80
19/12/2025	14:34:50.137	5		565.10
			5	565.10
			5	565.10
19/12/2025	14:34:29.588	7		565.80
			7	565.80
			7	565.80
19/12/2025	14:29:58.226	83		564.80
			83	564.80
			83	564.80
19/12/2025	14:29:50.141	14		565.00
			10	565.00
			14	565.00
			4	565.00
19/12/2025	14:28:11.076	1		565.60
			1	565.60
			1	565.60
19/12/2025	14:23:30.808	4		565.70
			4	565.70
			4	565.70
19/12/2025	14:14:58.254	5		566.20
			5	566.20
			5	566.20
19/12/2025	14:13:12.119	35		565.80
			35	565.80
			35	565.80
19/12/2025	14:12:11.474	1		566.10
			1	566.10
			1	566.10
19/12/2025	14:12:11.180	2		566.10
			2	566.10
			2	566.10
19/12/2025	14:09:08.489	88		566.10
			88	566.10
			88	566.10
19/12/2025	14:08:20.246	1		565.80
			1	565.80
			1	565.80
19/12/2025	14:02:39.155	15		566.10
			15	566.10
			15	566.10
19/12/2025	14:00:02.421	20		566.50
			20	566.50
			20	566.50
19/12/2025	13:55:46.542	1		566.30
			1	566.30
			1	566.30
19/12/2025	13:51:38.668	3		566.70
			3	566.70
			3	566.70
19/12/2025	13:50:17.845	1		566.70
			1	566.70
			1	566.70
19/12/2025	13:50:00.186	20		566.70
			20	566.70
			20	566.70
19/12/2025	13:49:03.440	40		566.70
			40	566.70
			40	566.70
19/12/2025	13:48:05.385	3		566.20
			3	566.20
			3	566.20
19/12/2025	13:47:27.570	8		566.60
			8	566.60
			8	566.60
19/12/2025	13:47:24.840	3		566.30
			3	566.30
			3	566.30
19/12/2025	13:40:00.982	3		566.50
			3	566.50
			3	566.50
19/12/2025	13:39:58.068	3		566.50
			3	566.50
			3	566.50
19/12/2025	13:39:46.615	3		566.50
			3	566.50
			3	566.50
19/12/2025	13:39:46.009	3		566.50
			3	566.50
			3	566.50
19/12/2025	13:39:45.404	3		566.50
			3	566.50
			3	566.50
19/12/2025	13:39:44.904	3		566.50
			3	566.50
			3	566.50
19/12/2025	13:38:24.120	2		566.10
			2	566.10
			2	566.10
19/12/2025	13:37:18.853	10		566.40
			10	566.40
			10	566.40
19/12/2025	13:37:09.911	1		566.40
			1	566.40
			1	566.40
19/12/2025	13:36:06.817	6		566.60
			6	566.60
			6	566.60
19/12/2025	13:34:59.180	1		566.70
			1	566.70
			1	566.70
19/12/2025	13:33:23.565	17		566.60
			17	566.60
			17	566.60
19/12/2025	13:33:15.157	5		566.70
			5	566.70
			5	566.70
19/12/2025	13:31:03.012	2		567.10
			2	567.10
			2	567.10
19/12/2025	13:30:03.020	350		566.80
			51	566.80
			299	566.80
			350	566.80
19/12/2025	13:27:55.183	150		566.80
			150	566.80
			150	566.80
19/12/2025	13:27:23.261	40		566.50
			40	566.50
			40	566.50
19/12/2025	13:26:33.814	2		566.70
			2	566.70
			2	566.70
19/12/2025	13:26:21.808	3		566.70
			3	566.70
			3	566.70
19/12/2025	13:23:01.514	1		567.30
			1	567.30
			1	567.30
19/12/2025	13:18:25.723	1		567.80
			1	567.80
			1	567.80
19/12/2025	13:17:41.913	1		567.30
			1	567.30
			1	567.30
19/12/2025	13:15:14.046	10		568.00
			10	568.00
			10	568.00
19/12/2025	13:12:28.154	3		567.50
			3	567.50
			3	567.50
19/12/2025	13:12:21.011	2		567.80
			2	567.80
			2	567.80
19/12/2025	13:12:13.144	10		567.50
			10	567.50
			10	567.50
19/12/2025	13:08:51.054	30		567.40
			30	567.40
			30	567.40
19/12/2025	13:07:11.471	150		567.50
			150	567.50
			150	567.50
19/12/2025	13:05:40.063	6		566.50
			6	566.50
			6	566.50
19/12/2025	13:04:45.980	10		567.50
			10	567.50
			10	567.50
19/12/2025	13:04:15.781	66		567.10
			66	567.10
			66	567.10
19/12/2025	12:56:08.253	90		566.00
			90	566.00
			90	566.00
19/12/2025	12:54:46.341	18		566.10
			18	566.10
			18	566.10
19/12/2025	12:50:51.165	10		566.10
			10	566.10
			10	566.10
19/12/2025	12:47:46.664	1		566.20
			1	566.20
			1	566.20
19/12/2025	12:47:18.083	1		566.70
			1	566.70
			1	566.70
19/12/2025	12:44:01.894	16		566.30
			16	566.30
			16	566.30
19/12/2025	12:43:34.539	20		566.30
			20	566.30
			20	566.30
19/12/2025	12:43:17.416	3		566.30
			3	566.30
			3	566.30
19/12/2025	12:40:51.688	5		566.20
			5	566.20
			5	566.20
19/12/2025	12:40:06.204	1		566.60
			1	566.60
			1	566.60
19/12/2025	12:39:59.463	1		566.10
			1	566.10
			1	566.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice