Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
449
1,987
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 13:27:49,654 | 4 000 | 2,0085 | |
| 4 000 | 2,0085 | |||
| 4 000 | 2,0085 | |||
| 12.12.2025 | 13:26:40,417 | 500 | 2,0085 | |
| 500 | 2,0085 | |||
| 500 | 2,0085 | |||
| 12.12.2025 | 13:24:37,334 | 1 000 | 2,011 | |
| 1 000 | 2,011 | |||
| 1 000 | 2,011 | |||
| 12.12.2025 | 13:24:23,731 | 2 500 | 2,0115 | |
| 2 500 | 2,0115 | |||
| 2 500 | 2,0115 | |||
| 12.12.2025 | 13:24:19,939 | 1 560 | 2,0025 | |
| 1 560 | 2,0025 | |||
| 1 560 | 2,0025 | |||
| 12.12.2025 | 13:23:26,594 | 1 560 | 2,0025 | |
| 1 560 | 2,0025 | |||
| 1 560 | 2,0025 | |||
| 12.12.2025 | 13:23:21,681 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 13:22:40,761 | 25 | 2,0145 | |
| 25 | 2,0145 | |||
| 25 | 2,0145 | |||
| 12.12.2025 | 13:17:48,512 | 100 | 2,015 | |
| 100 | 2,015 | |||
| 100 | 2,015 | |||
| 12.12.2025 | 13:16:47,931 | 2 253 | 2,0025 | |
| 2 250 | 2,0025 | |||
| 2 253 | 2,0025 | |||
| 3 | 2,0025 | |||
| 12.12.2025 | 13:15:18,893 | 125 | 2,015 | |
| 125 | 2,015 | |||
| 125 | 2,015 | |||
| 12.12.2025 | 13:10:32,254 | 949 | 2,0015 | |
| 949 | 2,0015 | |||
| 949 | 2,0015 | |||
| 12.12.2025 | 13:03:56,531 | 453 | 2,0015 | |
| 453 | 2,0015 | |||
| 453 | 2,0015 | |||
| 12.12.2025 | 13:02:07,362 | 1 | 2,0015 | |
| 1 | 2,0015 | |||
| 1 | 2,0015 | |||
| 12.12.2025 | 12:58:15,122 | 30 | 2,0015 | |
| 30 | 2,0015 | |||
| 30 | 2,0015 | |||
| 12.12.2025 | 12:54:00,938 | 30 | 2,015 | |
| 30 | 2,015 | |||
| 30 | 2,015 | |||
| 12.12.2025 | 12:43:15,610 | 1 378 | 2,0035 | |
| 1 378 | 2,0035 | |||
| 1 378 | 2,0035 | |||
| 12.12.2025 | 12:38:31,996 | 250 | 2,0145 | |
| 250 | 2,0145 | |||
| 250 | 2,0145 | |||
| 12.12.2025 | 12:37:52,927 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 12:35:23,340 | 50 | 2,0145 | |
| 50 | 2,0145 | |||
| 50 | 2,0145 | |||
| 12.12.2025 | 12:35:00,482 | 300 | 2,003 | |
| 300 | 2,003 | |||
| 300 | 2,003 | |||
| 12.12.2025 | 12:28:03,044 | 10 | 2,002 | |
| 10 | 2,002 | |||
| 10 | 2,002 | |||
| 12.12.2025 | 12:17:01,881 | 19 | 2,004 | |
| 19 | 2,004 | |||
| 19 | 2,004 | |||
| 12.12.2025 | 12:16:08,472 | 2 500 | 1,9944 | |
| 2 500 | 1,9944 | |||
| 2 500 | 1,9944 | |||
| 12.12.2025 | 12:13:06,745 | 3 | 2,004 | |
| 3 | 2,004 | |||
| 3 | 2,004 | |||
| 12.12.2025 | 12:12:06,908 | 4 000 | 1,9996 | |
| 4 000 | 1,9996 | |||
| 4 000 | 1,9996 | |||
| 12.12.2025 | 12:08:04,292 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:08:02,139 | 1 031 | 1,9998 | |
| 1 031 | 1,9998 | |||
| 1 031 | 1,9998 | |||
| 12.12.2025 | 12:07:56,033 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:07:50,044 | 750 | 2,0095 | |
| 750 | 2,0095 | |||
| 750 | 2,0095 | |||
| 12.12.2025 | 12:07:29,416 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:05:34,199 | 1 300 | 1,9998 | |
| 300 | 1,9998 | |||
| 1 300 | 1,9998 | |||
| 1 000 | 1,9998 | |||
| 12.12.2025 | 12:04:53,520 | 4 000 | 1,9998 | |
| 4 000 | 1,9998 | |||
| 4 000 | 1,9998 | |||
| 12.12.2025 | 12:04:30,407 | 10 | 1,9998 | |
| 10 | 1,9998 | |||
| 10 | 1,9998 | |||
| 12.12.2025 | 12:04:00,035 | 1 500 | 1,9998 | |
| 1 500 | 1,9998 | |||
| 1 500 | 1,9998 | |||
| 12.12.2025 | 12:02:09,596 | 297 | 1,9998 | |
| 297 | 1,9998 | |||
| 297 | 1,9998 | |||
| 12.12.2025 | 11:59:51,250 | 20 | 1,9998 | |
| 20 | 1,9998 | |||
| 20 | 1,9998 | |||
| 12.12.2025 | 11:59:20,051 | 30 | 2,00 | |
| 30 | 2,00 | |||
| 30 | 2,00 | |||
| 12.12.2025 | 11:54:12,572 | 500 | 2,008 | |
| 500 | 2,008 | |||
| 500 | 2,008 | |||
| 12.12.2025 | 11:50:40,107 | 3 600 | 2,00 | |
| 800 | 2,00 | |||
| 3 600 | 2,00 | |||
| 2 800 | 2,00 | |||
| 12.12.2025 | 11:50:34,383 | 3 600 | 1,9998 | |
| 3 600 | 1,9998 | |||
| 3 600 | 1,9998 | |||
| 12.12.2025 | 11:50:34,284 | 3 600 | 1,9998 | |
| 3 600 | 1,9998 | |||
| 3 600 | 1,9998 | |||
| 12.12.2025 | 11:49:16,045 | 2 500 | 1,9998 | |
| 2 500 | 1,9998 | |||
| 2 500 | 1,9998 | |||
| 12.12.2025 | 11:49:14,320 | 800 | 1,9998 | |
| 800 | 1,9998 | |||
| 800 | 1,9998 | |||
| 12.12.2025 | 11:45:34,867 | 6 | 1,995 | |
| 6 | 1,995 | |||
| 6 | 1,995 | |||
| 12.12.2025 | 11:42:40,113 | 1 000 | 1,9998 | |
| 1 000 | 1,9998 | |||
| 1 000 | 1,9998 | |||
| 12.12.2025 | 11:39:36,877 | 700 | 1,9998 | |
| 700 | 1,9998 | |||
| 700 | 1,9998 | |||
| 12.12.2025 | 11:39:28,224 | 400 | 1,9998 | |
| 400 | 1,9998 | |||
| 400 | 1,9998 | |||
| 12.12.2025 | 11:38:29,925 | 700 | 1,995 | |
| 700 | 1,995 | |||
| 700 | 1,995 | |||
| 12.12.2025 | 11:37:05,840 | 3 600 | 1,9998 | |
| 3 600 | 1,9998 | |||
| 3 600 | 1,9998 | |||
| 12.12.2025 | 11:35:29,516 | 150 | 1,995 | |
| 150 | 1,995 | |||
| 150 | 1,995 | |||
| 12.12.2025 | 11:34:20,796 | 3 600 | 1,9998 | |
| 3 600 | 1,9998 | |||
| 3 600 | 1,9998 | |||
| 12.12.2025 | 11:19:50,012 | 100 | 1,995 | |
| 100 | 1,995 | |||
| 100 | 1,995 | |||
| 12.12.2025 | 11:17:37,430 | 2 000 | 1,995 | |
| 2 000 | 1,995 | |||
| 2 000 | 1,995 | |||
| 12.12.2025 | 11:13:33,745 | 250 | 1,995 | |
| 250 | 1,995 | |||
| 250 | 1,995 | |||
| 12.12.2025 | 11:09:59,668 | 200 | 1,995 | |
| 200 | 1,995 | |||
| 200 | 1,995 | |||
| 12.12.2025 | 11:05:47,188 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 12.12.2025 | 11:04:17,262 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 12.12.2025 | 11:01:39,871 | 35 | 1,995 | |
| 35 | 1,995 | |||
| 35 | 1,995 | |||
| 12.12.2025 | 11:00:58,817 | 2 460 | 1,995 | |
| 2 460 | 1,995 | |||
| 2 460 | 1,995 | |||
| 12.12.2025 | 10:58:12,499 | 4 000 | 2,009 | |
| 4 000 | 2,009 | |||
| 4 000 | 2,009 | |||
| 12.12.2025 | 10:57:46,760 | 1 500 | 2,009 | |
| 1 500 | 2,009 | |||
| 1 500 | 2,009 | |||
| 12.12.2025 | 10:57:19,622 | 2 500 | 2,0085 | |
| 2 500 | 2,0085 | |||
| 2 500 | 2,0085 | |||
| 12.12.2025 | 10:53:24,553 | 500 | 2,0005 | |
| 500 | 2,0005 | |||
| 500 | 2,0005 | |||
| 12.12.2025 | 10:53:02,885 | 500 | 2,0005 | |
| 500 | 2,0005 | |||
| 500 | 2,0005 | |||
| 12.12.2025 | 10:48:17,276 | 280 | 1,9872 | |
| 280 | 1,9872 | |||
| 280 | 1,9872 | |||
| 12.12.2025 | 10:47:22,706 | 4 000 | 2,001 | |
| 4 000 | 2,001 | |||
| 4 000 | 2,001 | |||
| 12.12.2025 | 10:42:31,577 | 300 | 1,9876 | |
| 300 | 1,9876 | |||
| 300 | 1,9876 | |||
| 12.12.2025 | 10:41:59,628 | 3 000 | 1,9876 | |
| 3 000 | 1,9876 | |||
| 3 000 | 1,9876 | |||
| 12.12.2025 | 10:39:47,310 | 4 000 | 2,001 | |
| 4 000 | 2,001 | |||
| 4 000 | 2,001 | |||
| 12.12.2025 | 10:36:07,672 | 2 319 | 1,9876 | |
| 2 319 | 1,9876 | |||
| 2 319 | 1,9876 | |||
| 12.12.2025 | 10:36:07,526 | 4 000 | 1,9876 | |
| 4 000 | 1,9876 | |||
| 4 000 | 1,9876 | |||
| 12.12.2025 | 10:36:07,367 | 4 000 | 1,9876 | |
| 4 000 | 1,9876 | |||
| 4 000 | 1,9876 | |||
| 12.12.2025 | 10:36:07,139 | 4 000 | 1,9876 | |
| 4 000 | 1,9876 | |||
| 4 000 | 1,9876 | |||
| 12.12.2025 | 10:35:52,423 | 4 000 | 1,9876 | |
| 4 000 | 1,9876 | |||
| 4 000 | 1,9876 | |||
| 12.12.2025 | 10:34:07,650 | 1 000 | 1,9874 | |
| 1 000 | 1,9874 | |||
| 1 000 | 1,9874 | |||
| 12.12.2025 | 10:33:59,684 | 25 | 1,9874 | |
| 25 | 1,9874 | |||
| 25 | 1,9874 | |||
| 12.12.2025 | 10:33:33,927 | 1 250 | 1,9874 | |
| 1 250 | 1,9874 | |||
| 1 250 | 1,9874 | |||
| 12.12.2025 | 10:30:03,660 | 19 | 1,996 | |
| 19 | 1,996 | |||
| 19 | 1,996 | |||
| 12.12.2025 | 10:28:29,253 | 550 | 2,004 | |
| 550 | 2,004 | |||
| 550 | 2,004 | |||
| 12.12.2025 | 10:20:57,427 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 12.12.2025 | 10:14:09,098 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 12.12.2025 | 10:14:08,083 | 2 491 | 2,0005 | |
| 2 491 | 2,0005 | |||
| 2 491 | 2,0005 | |||
| 12.12.2025 | 10:05:35,202 | 4 000 | 2,007 | |
| 3 000 | 2,007 | |||
| 4 000 | 2,007 | |||
| 1 000 | 2,007 | |||
| 12.12.2025 | 10:05:32,599 | 4 000 | 1,9984 | |
| 4 000 | 1,9984 | |||
| 4 000 | 1,9984 | |||
| 12.12.2025 | 10:05:11,962 | 4 000 | 2,0035 | |
| 4 000 | 2,0035 | |||
| 4 000 | 2,0035 | |||
| 12.12.2025 | 10:03:57,942 | 2 000 | 2,012 | |
| 2 000 | 2,012 | |||
| 2 000 | 2,012 | |||
| 12.12.2025 | 10:02:05,239 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 12.12.2025 | 10:01:55,773 | 2 500 | 2,0105 | |
| 2 500 | 2,0105 | |||
| 2 500 | 2,0105 | |||
| 12.12.2025 | 10:01:12,264 | 500 | 2,0095 | |
| 500 | 2,0095 | |||
| 500 | 2,0095 | |||
| 12.12.2025 | 10:00:01,850 | 568 | 2,0095 | |
| 568 | 2,0095 | |||
| 568 | 2,0095 | |||
| 12.12.2025 | 10:00:01,476 | 940 | 2,0095 | |
| 940 | 2,0095 | |||
| 940 | 2,0095 | |||
| 12.12.2025 | 10:00:01,262 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 12.12.2025 | 10:00:01,172 | 1 275 | 2,01 | |
| 1 275 | 2,01 | |||
| 1 275 | 2,01 | |||
| 12.12.2025 | 10:00:01,061 | 75 | 2,00 | |
| 75 | 2,00 | |||
| 75 | 2,00 | |||
| 12.12.2025 | 09:58:55,720 | 2 500 | 1,9902 | |
| 2 500 | 1,9902 | |||
| 2 500 | 1,9902 | |||
| 12.12.2025 | 09:55:33,742 | 2 500 | 1,9852 | |
| 2 500 | 1,9852 | |||
| 2 500 | 1,9852 | |||
| 12.12.2025 | 09:52:52,489 | 3 500 | 1,9802 | |
| 3 500 | 1,9802 | |||
| 3 500 | 1,9802 | |||
| 12.12.2025 | 09:52:20,696 | 800 | 1,9802 | |
| 800 | 1,9802 | |||
| 800 | 1,9802 | |||
| 12.12.2025 | 09:52:19,189 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 12.12.2025 | 09:52:19,110 | 2 500 | 1,9902 | |
| 2 500 | 1,9902 | |||
| 2 500 | 1,9902 | |||
| 12.12.2025 | 09:50:36,692 | 1 000 | 2,0025 | |
| 1 000 | 2,0025 | |||
| 950 | 2,0025 | |||
| 50 | 2,0025 | |||
| 12.12.2025 | 09:50:29,024 | 4 000 | 1,9996 | |
| 4 000 | 1,9996 | |||
| 4 000 | 1,9996 | |||
| 12.12.2025 | 09:47:04,965 | 400 | 1,985 | |
| 400 | 1,985 | |||
| 400 | 1,985 | |||
| 12.12.2025 | 09:43:25,149 | 1 000 | 1,9998 | |
| 1 000 | 1,9998 | |||
| 1 000 | 1,9998 | |||
| 12.12.2025 | 09:42:08,585 | 4 000 | 1,9994 | |
| 4 000 | 1,9994 | |||
| 4 000 | 1,9994 | |||
| 12.12.2025 | 09:41:43,186 | 250 | 1,9994 | |
| 250 | 1,9994 | |||
| 250 | 1,9994 | |||
| 12.12.2025 | 09:40:21,558 | 1 000 | 1,9994 | |
| 1 000 | 1,9994 | |||
| 1 000 | 1,9994 | |||
| 12.12.2025 | 09:40:01,114 | 200 | 1,9994 | |
| 200 | 1,9994 | |||
| 200 | 1,9994 | |||
| 12.12.2025 | 09:38:18,319 | 1 900 | 1,9802 | |
| 1 900 | 1,9802 | |||
| 1 900 | 1,9802 | |||
| 12.12.2025 | 09:35:33,462 | 1 000 | 1,9994 | |
| 1 000 | 1,9994 | |||
| 1 000 | 1,9994 | |||
| 12.12.2025 | 09:35:28,578 | 100 | 1,9802 | |
| 100 | 1,9802 | |||
| 100 | 1,9802 | |||
| 12.12.2025 | 09:34:51,210 | 300 | 1,9994 | |
| 300 | 1,9994 | |||
| 300 | 1,9994 | |||
| 12.12.2025 | 09:33:47,866 | 296 | 1,99 | |
| 296 | 1,99 | |||
| 296 | 1,99 | |||
| 12.12.2025 | 09:33:47,783 | 2 500 | 1,9898 | |
| 2 500 | 1,9898 | |||
| 2 500 | 1,9898 | |||
| 12.12.2025 | 09:33:17,197 | 1 000 | 1,9998 | |
| 1 000 | 1,9998 | |||
| 1 000 | 1,9998 | |||
| 12.12.2025 | 09:32:38,462 | 143 | 1,9802 | |
| 143 | 1,9802 | |||
| 143 | 1,9802 | |||
| 12.12.2025 | 09:32:38,118 | 100 | 1,982 | |
| 100 | 1,982 | |||
| 100 | 1,982 | |||
| 12.12.2025 | 09:32:38,041 | 2 500 | 1,9822 | |
| 2 500 | 1,9822 | |||
| 2 500 | 1,9822 | |||
| 12.12.2025 | 09:31:40,178 | 6 | 1,9998 | |
| 6 | 1,9998 | |||
| 6 | 1,9998 | |||
| 12.12.2025 | 09:28:21,812 | 200 | 2,001 | |
| 200 | 2,001 | |||
| 200 | 2,001 | |||
| 12.12.2025 | 09:25:53,697 | 2 000 | 1,996 | |
| 2 000 | 1,996 | |||
| 2 000 | 1,996 | |||
| 12.12.2025 | 09:24:20,341 | 494 | 1,9822 | |
| 494 | 1,9822 | |||
| 494 | 1,9822 | |||
| 12.12.2025 | 09:24:14,950 | 6 | 1,998 | |
| 6 | 1,998 | |||
| 6 | 1,998 | |||
| 12.12.2025 | 09:23:35,369 | 2 400 | 1,998 | |
| 2 400 | 1,998 | |||
| 2 400 | 1,998 | |||
| 12.12.2025 | 09:23:03,909 | 20 000 | 2,0015 | |
| 20 000 | 2,0015 | |||
| 20 000 | 2,0015 | |||
| 12.12.2025 | 09:22:55,172 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 12.12.2025 | 09:18:19,348 | 165 | 2,00 | |
| 165 | 2,00 | |||
| 165 | 2,00 | |||
| 12.12.2025 | 09:18:18,978 | 2 500 | 2,0005 | |
| 2 500 | 2,0005 | |||
| 2 500 | 2,0005 | |||
| 12.12.2025 | 09:17:44,413 | 2 500 | 2,0005 | |
| 2 500 | 2,0005 | |||
| 2 500 | 2,0005 | |||
| 12.12.2025 | 09:17:42,798 | 58 | 2,0005 | |
| 58 | 2,0005 | |||
| 58 | 2,0005 | |||
| 12.12.2025 | 09:17:42,416 | 58 | 2,00 | |
| 58 | 2,00 | |||
| 58 | 2,00 | |||
| 12.12.2025 | 09:15:54,078 | 1 000 | 1,9822 | |
| 1 000 | 1,9822 | |||
| 1 000 | 1,9822 | |||
| 12.12.2025 | 09:10:42,637 | 100 | 1,9822 | |
| 100 | 1,9822 | |||
| 100 | 1,9822 | |||
| 12.12.2025 | 09:02:06,059 | 2 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 12.12.2025 | 09:00:55,011 | 1 713 | 2,00 | |
| 1 713 | 2,00 | |||
| 1 713 | 2,00 | |||
| 12.12.2025 | 09:00:39,299 | 1 | 2,0045 | |
| 1 | 2,0045 | |||
| 1 | 2,0045 | |||
| 12.12.2025 | 09:00:38,423 | 650 | 1,99 | |
| 650 | 1,99 | |||
| 650 | 1,99 | |||
| 12.12.2025 | 09:00:19,565 | 51 | 1,99 | |
| 51 | 1,99 | |||
| 51 | 1,99 | |||
| 12.12.2025 | 08:58:31,593 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 12.12.2025 | 08:51:21,024 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 08:50:15,668 | 161 | 1,99 | |
| 161 | 1,99 | |||
| 161 | 1,99 | |||
| 12.12.2025 | 08:49:09,650 | 1 400 | 1,99 | |
| 1 400 | 1,99 | |||
| 1 400 | 1,99 | |||
| 12.12.2025 | 08:46:37,075 | 170 | 2,0145 | |
| 170 | 2,0145 | |||
| 170 | 2,0145 | |||
| 12.12.2025 | 08:36:03,048 | 137 | 1,99 | |
| 137 | 1,99 | |||
| 137 | 1,99 | |||
| 12.12.2025 | 08:34:49,756 | 305 | 2,0145 | |
| 305 | 2,0145 | |||
| 305 | 2,0145 | |||
| 12.12.2025 | 08:34:45,544 | 300 | 2,0145 | |
| 300 | 2,0145 | |||
| 300 | 2,0145 | |||
| 12.12.2025 | 08:34:08,491 | 46 | 1,99 | |
| 46 | 1,99 | |||
| 46 | 1,99 | |||
| 12.12.2025 | 08:33:49,541 | 500 | 2,0145 | |
| 500 | 2,0145 | |||
| 500 | 2,0145 | |||
| 12.12.2025 | 08:31:54,145 | 1 003 | 2,00 | |
| 1 003 | 2,00 | |||
| 1 003 | 2,00 | |||
| 12.12.2025 | 08:31:54,078 | 5 997 | 2,00 | |
| 497 | 2,00 | |||
| 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 5 997 | 2,00 | |||
| 12.12.2025 | 08:31:54,034 | 2 500 | 2,0005 | |
| 2 500 | 2,0005 | |||
| 2 500 | 2,0005 | |||
| 12.12.2025 | 08:31:47,987 | 1 000 | 2,0145 | |
| 1 000 | 2,0145 | |||
| 1 000 | 2,0145 | |||
| 12.12.2025 | 08:28:59,822 | 992 | 2,0145 | |
| 992 | 2,0145 | |||
| 992 | 2,0145 | |||
| 12.12.2025 | 08:24:05,254 | 45 | 2,0145 | |
| 45 | 2,0145 | |||
| 45 | 2,0145 | |||
| 12.12.2025 | 08:23:20,456 | 402 | 2,0005 | |
| 402 | 2,0005 | |||
| 402 | 2,0005 | |||
| 12.12.2025 | 08:21:11,912 | 2 000 | 2,0005 | |
| 2 000 | 2,0005 | |||
| 2 000 | 2,0005 | |||
| 12.12.2025 | 08:08:39,117 | 1 | 2,0195 | |
| 1 | 2,0195 | |||
| 1 | 2,0195 | |||
| 12.12.2025 | 08:08:20,499 | 50 | 2,0195 | |
| 50 | 2,0195 | |||
| 50 | 2,0195 | |||
| 12.12.2025 | 08:08:20,015 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 12.12.2025 | 08:07:56,444 | 6 | 2,0005 | |
| 6 | 2,0005 | |||
| 6 | 2,0005 | |||
| 12.12.2025 | 08:00:16,326 | 532 | 2,0005 | |
| 532 | 2,0005 | |||
| 532 | 2,0005 | |||
| 12.12.2025 | 07:52:52,984 | 1 000 | 2,0195 | |
| 1 000 | 2,0195 | |||
| 1 000 | 2,0195 | |||
| 12.12.2025 | 07:38:04,280 | 300 | 2,0195 | |
| 300 | 2,0195 | |||
| 300 | 2,0195 | |||
| 12.12.2025 | 07:30:06,141 | 2 235 | 2,01 | |
| 77 | 2,01 | |||
| 500 | 2,01 | |||
| 100 | 2,01 | |||
| 2 000 | 2,01 | |||
| 315 | 2,01 | |||
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 155 | 2,01 | |||
| 90 | 2,01 | |||
| 40 | 2,01 | |||
| 5 | 2,01 | |||
| 1 088 | 2,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00