Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2190
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 09:58:24,138 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 13.11.2025 | 09:58:15,610 | 20 | 239,45 | |
| 20 | 239,45 | |||
| 20 | 239,45 | |||
| 13.11.2025 | 09:58:07,958 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 13.11.2025 | 09:58:00,255 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 13.11.2025 | 09:57:58,649 | 2 | 239,45 | |
| 2 | 239,45 | |||
| 2 | 239,45 | |||
| 13.11.2025 | 09:57:55,839 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2025 | 09:57:47,438 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 13.11.2025 | 09:57:27,300 | 100 | 239,35 | |
| 100 | 239,35 | |||
| 100 | 239,35 | |||
| 13.11.2025 | 09:57:17,824 | 99 | 239,30 | |
| 99 | 239,30 | |||
| 99 | 239,30 | |||
| 13.11.2025 | 09:57:15,636 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 50 | 239,40 | |||
| 13.11.2025 | 09:57:08,156 | 7 | 239,50 | |
| 7 | 239,50 | |||
| 7 | 239,50 | |||
| 13.11.2025 | 09:57:03,774 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 13.11.2025 | 09:56:54,617 | 26 | 239,50 | |
| 26 | 239,50 | |||
| 26 | 239,50 | |||
| 13.11.2025 | 09:56:42,805 | 8 | 239,75 | |
| 8 | 239,75 | |||
| 8 | 239,75 | |||
| 13.11.2025 | 09:56:40,019 | 3 | 239,65 | |
| 3 | 239,65 | |||
| 3 | 239,65 | |||
| 13.11.2025 | 09:56:39,224 | 50 | 239,75 | |
| 50 | 239,75 | |||
| 50 | 239,75 | |||
| 13.11.2025 | 09:56:28,853 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 13.11.2025 | 09:56:25,747 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 13.11.2025 | 09:56:23,428 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 13.11.2025 | 09:56:16,779 | 20 | 239,75 | |
| 20 | 239,75 | |||
| 20 | 239,75 | |||
| 13.11.2025 | 09:56:16,266 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 13.11.2025 | 09:56:07,674 | 100 | 239,75 | |
| 100 | 239,75 | |||
| 100 | 239,75 | |||
| 13.11.2025 | 09:56:02,313 | 300 | 239,75 | |
| 200 | 239,75 | |||
| 100 | 239,75 | |||
| 300 | 239,75 | |||
| 13.11.2025 | 09:55:48,722 | 300 | 239,75 | |
| 300 | 239,75 | |||
| 300 | 239,75 | |||
| 13.11.2025 | 09:55:40,437 | 12 | 239,70 | |
| 12 | 239,70 | |||
| 12 | 239,70 | |||
| 13.11.2025 | 09:55:35,498 | 25 | 239,70 | |
| 25 | 239,70 | |||
| 25 | 239,70 | |||
| 13.11.2025 | 09:55:27,459 | 30 | 239,65 | |
| 30 | 239,65 | |||
| 30 | 239,65 | |||
| 13.11.2025 | 09:54:40,424 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 13.11.2025 | 09:54:33,701 | 3 | 239,55 | |
| 3 | 239,55 | |||
| 3 | 239,55 | |||
| 13.11.2025 | 09:54:30,621 | 8 | 239,35 | |
| 8 | 239,35 | |||
| 8 | 239,35 | |||
| 13.11.2025 | 09:54:28,845 | 200 | 239,35 | |
| 200 | 239,35 | |||
| 200 | 239,35 | |||
| 13.11.2025 | 09:54:24,875 | 300 | 239,35 | |
| 300 | 239,35 | |||
| 300 | 239,35 | |||
| 13.11.2025 | 09:54:24,369 | 25 | 239,40 | |
| 25 | 239,40 | |||
| 25 | 239,40 | |||
| 13.11.2025 | 09:54:22,844 | 50 | 239,35 | |
| 50 | 239,35 | |||
| 50 | 239,35 | |||
| 13.11.2025 | 09:54:06,006 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 13.11.2025 | 09:54:03,333 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 13.11.2025 | 09:54:01,280 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 13.11.2025 | 09:53:58,126 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 13.11.2025 | 09:53:38,418 | 100 | 239,25 | |
| 100 | 239,25 | |||
| 100 | 239,25 | |||
| 13.11.2025 | 09:53:31,845 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 13.11.2025 | 09:53:22,814 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 13.11.2025 | 09:53:15,902 | 18 | 239,00 | |
| 18 | 239,00 | |||
| 18 | 239,00 | |||
| 13.11.2025 | 09:53:10,640 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.11.2025 | 09:52:52,993 | 60 | 238,95 | |
| 60 | 238,95 | |||
| 60 | 238,95 | |||
| 13.11.2025 | 09:52:51,862 | 75 | 238,90 | |
| 60 | 238,90 | |||
| 15 | 238,90 | |||
| 75 | 238,90 | |||
| 13.11.2025 | 09:52:51,701 | 68 | 239,05 | |
| 68 | 239,05 | |||
| 68 | 239,05 | |||
| 13.11.2025 | 09:52:48,621 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 13.11.2025 | 09:52:40,337 | 40 | 239,00 | |
| 40 | 239,00 | |||
| 40 | 239,00 | |||
| 13.11.2025 | 09:52:32,762 | 25 | 238,95 | |
| 25 | 238,95 | |||
| 25 | 238,95 | |||
| 13.11.2025 | 09:52:10,894 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 13.11.2025 | 09:52:10,570 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 13.11.2025 | 09:52:08,333 | 83 | 239,05 | |
| 83 | 239,05 | |||
| 83 | 239,05 | |||
| 13.11.2025 | 09:52:04,363 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.11.2025 | 09:52:03,047 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 13.11.2025 | 09:51:48,689 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 13.11.2025 | 09:51:28,996 | 15 | 238,90 | |
| 15 | 238,90 | |||
| 15 | 238,90 | |||
| 13.11.2025 | 09:51:26,598 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 13.11.2025 | 09:51:25,664 | 25 | 238,90 | |
| 25 | 238,90 | |||
| 25 | 238,90 | |||
| 13.11.2025 | 09:51:04,678 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 09:51:04,607 | 33 | 238,70 | |
| 33 | 238,70 | |||
| 33 | 238,70 | |||
| 13.11.2025 | 09:51:03,733 | 12 | 238,70 | |
| 12 | 238,70 | |||
| 12 | 238,70 | |||
| 13.11.2025 | 09:51:02,473 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 13.11.2025 | 09:50:58,505 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 13.11.2025 | 09:50:51,979 | 11 | 238,70 | |
| 11 | 238,70 | |||
| 11 | 238,70 | |||
| 13.11.2025 | 09:50:39,571 | 20 | 238,70 | |
| 20 | 238,70 | |||
| 20 | 238,70 | |||
| 13.11.2025 | 09:50:37,201 | 95 | 238,70 | |
| 95 | 238,70 | |||
| 95 | 238,70 | |||
| 13.11.2025 | 09:50:22,193 | 20 | 238,75 | |
| 20 | 238,75 | |||
| 20 | 238,75 | |||
| 13.11.2025 | 09:50:14,757 | 300 | 238,50 | |
| 300 | 238,50 | |||
| 10 | 238,50 | |||
| 190 | 238,50 | |||
| 100 | 238,50 | |||
| 13.11.2025 | 09:50:14,244 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 13.11.2025 | 09:50:10,406 | 5 | 238,55 | |
| 5 | 238,55 | |||
| 5 | 238,55 | |||
| 13.11.2025 | 09:50:00,676 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 13.11.2025 | 09:49:57,801 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 13.11.2025 | 09:49:55,702 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 13.11.2025 | 09:49:51,856 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 13.11.2025 | 09:49:51,598 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.11.2025 | 09:49:47,938 | 41 | 238,90 | |
| 41 | 238,90 | |||
| 41 | 238,90 | |||
| 13.11.2025 | 09:49:46,957 | 44 | 238,90 | |
| 44 | 238,90 | |||
| 44 | 238,90 | |||
| 13.11.2025 | 09:49:46,236 | 27 | 238,90 | |
| 27 | 238,90 | |||
| 27 | 238,90 | |||
| 13.11.2025 | 09:49:39,170 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 13.11.2025 | 09:49:37,542 | 56 | 238,75 | |
| 56 | 238,75 | |||
| 36 | 238,75 | |||
| 20 | 238,75 | |||
| 13.11.2025 | 09:49:35,788 | 165 | 238,80 | |
| 165 | 238,80 | |||
| 15 | 238,80 | |||
| 150 | 238,80 | |||
| 13.11.2025 | 09:49:35,500 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 13.11.2025 | 09:49:27,700 | 100 | 238,85 | |
| 100 | 238,85 | |||
| 100 | 238,85 | |||
| 13.11.2025 | 09:49:27,638 | 100 | 238,85 | |
| 100 | 238,85 | |||
| 100 | 238,85 | |||
| 13.11.2025 | 09:49:21,459 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 13.11.2025 | 09:49:04,354 | 11 | 238,85 | |
| 11 | 238,85 | |||
| 11 | 238,85 | |||
| 13.11.2025 | 09:48:50,952 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 13.11.2025 | 09:48:47,706 | 30 | 238,85 | |
| 30 | 238,85 | |||
| 30 | 238,85 | |||
| 13.11.2025 | 09:48:47,323 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 13.11.2025 | 09:48:42,230 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 13.11.2025 | 09:48:40,459 | 50 | 238,90 | |
| 50 | 238,90 | |||
| 50 | 238,90 | |||
| 13.11.2025 | 09:48:33,353 | 9 | 238,90 | |
| 9 | 238,90 | |||
| 9 | 238,90 | |||
| 13.11.2025 | 09:48:30,782 | 15 | 238,95 | |
| 15 | 238,95 | |||
| 15 | 238,95 | |||
| 13.11.2025 | 09:48:29,593 | 168 | 239,00 | |
| 168 | 239,00 | |||
| 168 | 239,00 | |||
| 13.11.2025 | 09:48:29,493 | 300 | 239,00 | |
| 100 | 239,00 | |||
| 3 | 239,00 | |||
| 10 | 239,00 | |||
| 40 | 239,00 | |||
| 15 | 239,00 | |||
| 300 | 239,00 | |||
| 132 | 239,00 | |||
| 13.11.2025 | 09:48:29,426 | 210 | 239,25 | |
| 10 | 239,25 | |||
| 200 | 239,25 | |||
| 210 | 239,25 | |||
| 13.11.2025 | 09:48:15,689 | 255 | 239,35 | |
| 255 | 239,35 | |||
| 255 | 239,35 | |||
| 13.11.2025 | 09:48:14,638 | 7 | 239,10 | |
| 7 | 239,10 | |||
| 7 | 239,10 | |||
| 13.11.2025 | 09:48:14,607 | 30 | 239,10 | |
| 8 | 239,10 | |||
| 22 | 239,10 | |||
| 30 | 239,10 | |||
| 13.11.2025 | 09:48:10,408 | 50 | 239,35 | |
| 50 | 239,35 | |||
| 50 | 239,35 | |||
| 13.11.2025 | 09:48:08,619 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 13.11.2025 | 09:48:07,707 | 15 | 239,25 | |
| 15 | 239,25 | |||
| 15 | 239,25 | |||
| 13.11.2025 | 09:48:06,853 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 09:48:03,168 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 13.11.2025 | 09:48:02,215 | 6 | 239,30 | |
| 6 | 239,30 | |||
| 6 | 239,30 | |||
| 13.11.2025 | 09:48:01,834 | 23 | 239,40 | |
| 23 | 239,40 | |||
| 23 | 239,40 | |||
| 13.11.2025 | 09:48:01,791 | 15 | 239,45 | |
| 15 | 239,45 | |||
| 15 | 239,45 | |||
| 13.11.2025 | 09:47:53,722 | 290 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 290 | 239,50 | |||
| 190 | 239,50 | |||
| 13.11.2025 | 09:47:38,746 | 9 | 239,70 | |
| 9 | 239,70 | |||
| 9 | 239,70 | |||
| 13.11.2025 | 09:47:29,593 | 100 | 239,65 | |
| 100 | 239,65 | |||
| 100 | 239,65 | |||
| 13.11.2025 | 09:47:26,194 | 3 | 239,75 | |
| 3 | 239,75 | |||
| 3 | 239,75 | |||
| 13.11.2025 | 09:47:24,746 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 13.11.2025 | 09:47:22,462 | 8 | 239,75 | |
| 8 | 239,75 | |||
| 8 | 239,75 | |||
| 13.11.2025 | 09:47:11,785 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 13.11.2025 | 09:46:42,458 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 13.11.2025 | 09:46:40,221 | 42 | 239,55 | |
| 42 | 239,55 | |||
| 42 | 239,55 | |||
| 13.11.2025 | 09:46:34,409 | 100 | 239,55 | |
| 100 | 239,55 | |||
| 100 | 239,55 | |||
| 13.11.2025 | 09:46:28,994 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 13.11.2025 | 09:46:14,564 | 4 | 239,90 | |
| 4 | 239,90 | |||
| 4 | 239,90 | |||
| 13.11.2025 | 09:46:13,733 | 45 | 239,90 | |
| 45 | 239,90 | |||
| 45 | 239,90 | |||
| 13.11.2025 | 09:45:56,002 | 15 | 239,75 | |
| 15 | 239,75 | |||
| 15 | 239,75 | |||
| 13.11.2025 | 09:45:55,703 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 13.11.2025 | 09:45:55,654 | 6 | 239,85 | |
| 6 | 239,85 | |||
| 6 | 239,85 | |||
| 13.11.2025 | 09:45:55,550 | 46 | 239,90 | |
| 42 | 239,90 | |||
| 46 | 239,90 | |||
| 4 | 239,90 | |||
| 13.11.2025 | 09:45:55,485 | 600 | 239,90 | |
| 200 | 239,90 | |||
| 200 | 239,90 | |||
| 5 | 239,90 | |||
| 595 | 239,90 | |||
| 200 | 239,90 | |||
| 13.11.2025 | 09:45:30,390 | 285 | 240,00 | |
| 175 | 240,00 | |||
| 100 | 240,00 | |||
| 285 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 09:45:29,106 | 2 | 240,10 | |
| 2 | 240,10 | |||
| 2 | 240,10 | |||
| 13.11.2025 | 09:45:14,203 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 13.11.2025 | 09:45:08,443 | 291 | 240,00 | |
| 30 | 240,00 | |||
| 20 | 240,00 | |||
| 225 | 240,00 | |||
| 291 | 240,00 | |||
| 16 | 240,00 | |||
| 13.11.2025 | 09:45:07,396 | 9 | 240,10 | |
| 9 | 240,10 | |||
| 9 | 240,10 | |||
| 13.11.2025 | 09:44:52,997 | 83 | 240,05 | |
| 83 | 240,05 | |||
| 83 | 240,05 | |||
| 13.11.2025 | 09:44:51,122 | 12 | 240,05 | |
| 12 | 240,05 | |||
| 12 | 240,05 | |||
| 13.11.2025 | 09:44:35,669 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 09:44:34,217 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 09:44:30,743 | 50 | 240,05 | |
| 50 | 240,05 | |||
| 50 | 240,05 | |||
| 13.11.2025 | 09:44:30,674 | 73 | 240,05 | |
| 73 | 240,05 | |||
| 73 | 240,05 | |||
| 13.11.2025 | 09:44:28,036 | 18 | 239,95 | |
| 18 | 239,95 | |||
| 6 | 239,95 | |||
| 2 | 239,95 | |||
| 7 | 239,95 | |||
| 3 | 239,95 | |||
| 13.11.2025 | 09:44:27,600 | 70 | 240,10 | |
| 70 | 240,10 | |||
| 70 | 240,10 | |||
| 13.11.2025 | 09:44:27,279 | 10 | 240,35 | |
| 4 | 240,35 | |||
| 6 | 240,35 | |||
| 10 | 240,35 | |||
| 13.11.2025 | 09:44:09,038 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 13.11.2025 | 09:43:53,912 | 80 | 240,15 | |
| 29 | 240,15 | |||
| 80 | 240,15 | |||
| 51 | 240,15 | |||
| 13.11.2025 | 09:43:49,678 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 13.11.2025 | 09:43:39,550 | 12 | 240,25 | |
| 12 | 240,25 | |||
| 12 | 240,25 | |||
| 13.11.2025 | 09:43:39,447 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 13.11.2025 | 09:43:39,205 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 13.11.2025 | 09:43:30,167 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 13.11.2025 | 09:43:15,825 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 13.11.2025 | 09:43:15,234 | 55 | 240,40 | |
| 5 | 240,40 | |||
| 55 | 240,40 | |||
| 50 | 240,40 | |||
| 13.11.2025 | 09:43:15,107 | 84 | 240,50 | |
| 84 | 240,50 | |||
| 84 | 240,50 | |||
| 13.11.2025 | 09:43:14,947 | 100 | 240,50 | |
| 10 | 240,50 | |||
| 100 | 240,50 | |||
| 90 | 240,50 | |||
| 13.11.2025 | 09:43:14,839 | 569 | 240,65 | |
| 169 | 240,65 | |||
| 531 | 240,65 | |||
| 1 | 240,65 | |||
| 200 | 240,65 | |||
| 200 | 240,65 | |||
| 35 | 240,65 | |||
| 2 | 240,65 | |||
| 13.11.2025 | 09:42:41,252 | 100 | 240,65 | |
| 100 | 240,65 | |||
| 100 | 240,65 | |||
| 13.11.2025 | 09:42:40,848 | 23 | 240,70 | |
| 23 | 240,70 | |||
| 23 | 240,70 | |||
| 13.11.2025 | 09:42:38,444 | 6 | 240,80 | |
| 6 | 240,80 | |||
| 6 | 240,80 | |||
| 13.11.2025 | 09:42:32,397 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 13.11.2025 | 09:42:22,869 | 15 | 240,80 | |
| 15 | 240,80 | |||
| 15 | 240,80 | |||
| 13.11.2025 | 09:42:21,344 | 15 | 240,80 | |
| 15 | 240,80 | |||
| 15 | 240,80 | |||
| 13.11.2025 | 09:42:12,301 | 80 | 240,90 | |
| 80 | 240,90 | |||
| 80 | 240,90 | |||
| 13.11.2025 | 09:42:00,373 | 25 | 240,90 | |
| 25 | 240,90 | |||
| 25 | 240,90 | |||
| 13.11.2025 | 09:41:46,793 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 13.11.2025 | 09:41:34,689 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 13.11.2025 | 09:41:32,911 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 13.11.2025 | 09:41:32,176 | 13 | 241,00 | |
| 13 | 241,00 | |||
| 13 | 241,00 | |||
| 13.11.2025 | 09:41:09,344 | 3 | 240,80 | |
| 3 | 240,80 | |||
| 3 | 240,80 | |||
| 13.11.2025 | 09:41:02,840 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 13.11.2025 | 09:40:58,964 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 13.11.2025 | 09:40:35,178 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 13.11.2025 | 09:40:32,589 | 15 | 240,85 | |
| 15 | 240,85 | |||
| 15 | 240,85 | |||
| 13.11.2025 | 09:40:29,778 | 45 | 240,75 | |
| 45 | 240,75 | |||
| 45 | 240,75 | |||
| 13.11.2025 | 09:40:26,616 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 13.11.2025 | 09:39:53,752 | 100 | 240,85 | |
| 100 | 240,85 | |||
| 100 | 240,85 | |||
| 13.11.2025 | 09:39:47,279 | 9 | 240,70 | |
| 9 | 240,70 | |||
| 9 | 240,70 | |||
| 13.11.2025 | 09:39:43,400 | 75 | 240,85 | |
| 75 | 240,85 | |||
| 75 | 240,85 | |||
| 13.11.2025 | 09:39:41,062 | 5 | 240,85 | |
| 5 | 240,85 | |||
| 5 | 240,85 | |||
| 13.11.2025 | 09:39:37,394 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 13.11.2025 | 09:39:33,634 | 100 | 240,85 | |
| 100 | 240,85 | |||
| 100 | 240,85 | |||
| 13.11.2025 | 09:39:19,606 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.11.2025 | 09:38:59,812 | 15 | 240,65 | |
| 15 | 240,65 | |||
| 15 | 240,65 | |||
| 13.11.2025 | 09:38:58,874 | 10 | 240,55 | |
| 10 | 240,55 | |||
| 10 | 240,55 | |||
| 13.11.2025 | 09:38:56,387 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 13.11.2025 | 09:38:49,456 | 5 | 240,45 | |
| 5 | 240,45 | |||
| 5 | 240,45 | |||
| 13.11.2025 | 09:38:45,168 | 99 | 240,50 | |
| 99 | 240,50 | |||
| 99 | 240,50 | |||
| 13.11.2025 | 09:38:44,984 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:38:44,540 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:38:44,390 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 13.11.2025 | 09:38:44,195 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 13.11.2025 | 09:38:44,050 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 13.11.2025 | 09:38:43,877 | 301 | 240,45 | |
| 100 | 240,45 | |||
| 301 | 240,45 | |||
| 201 | 240,45 | |||
| 13.11.2025 | 09:38:40,176 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 13.11.2025 | 09:38:30,973 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 13.11.2025 | 09:38:30,907 | 50 | 240,45 | |
| 50 | 240,45 | |||
| 50 | 240,45 | |||
| 13.11.2025 | 09:38:14,873 | 80 | 240,45 | |
| 80 | 240,45 | |||
| 80 | 240,45 | |||
| 13.11.2025 | 09:38:13,386 | 70 | 240,40 | |
| 70 | 240,40 | |||
| 70 | 240,40 | |||
| 13.11.2025 | 09:38:08,911 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 13.11.2025 | 09:38:07,902 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 13.11.2025 | 09:37:51,600 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 13.11.2025 | 09:37:50,568 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 13.11.2025 | 09:37:47,374 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 13.11.2025 | 09:37:29,354 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 13.11.2025 | 09:37:14,951 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 13.11.2025 | 09:37:00,988 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 13.11.2025 | 09:36:59,536 | 18 | 240,25 | |
| 2 | 240,25 | |||
| 16 | 240,25 | |||
| 18 | 240,25 | |||
| 13.11.2025 | 09:36:53,210 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 09:36:41,585 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 13.11.2025 | 09:36:38,539 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 13.11.2025 | 09:36:32,230 | 50 | 240,35 | |
| 50 | 240,35 | |||
| 50 | 240,35 | |||
| 13.11.2025 | 09:36:25,086 | 100 | 240,35 | |
| 100 | 240,35 | |||
| 100 | 240,35 | |||
| 13.11.2025 | 09:36:24,018 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 13.11.2025 | 09:36:15,070 | 15 | 240,35 | |
| 15 | 240,35 | |||
| 15 | 240,35 | |||
| 13.11.2025 | 09:36:09,438 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 13.11.2025 | 09:36:01,477 | 40 | 240,40 | |
| 40 | 240,40 | |||
| 40 | 240,40 | |||
| 13.11.2025 | 09:35:50,024 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 13.11.2025 | 09:35:48,831 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 13.11.2025 | 09:35:42,010 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:35:38,050 | 50 | 240,10 | |
| 50 | 240,10 | |||
| 50 | 240,10 | |||
| 13.11.2025 | 09:35:36,658 | 20 | 240,10 | |
| 20 | 240,10 | |||
| 20 | 240,10 | |||
| 13.11.2025 | 09:35:35,291 | 26 | 240,10 | |
| 26 | 240,10 | |||
| 26 | 240,10 | |||
| 13.11.2025 | 09:35:35,072 | 100 | 240,10 | |
| 100 | 240,10 | |||
| 100 | 240,10 | |||
| 13.11.2025 | 09:35:34,966 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 5 | 240,15 | |||
| 13.11.2025 | 09:35:28,765 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 09:35:26,945 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 13.11.2025 | 09:35:08,547 | 50 | 240,10 | |
| 50 | 240,10 | |||
| 50 | 240,10 | |||
| 13.11.2025 | 09:34:56,848 | 14 | 240,10 | |
| 14 | 240,10 | |||
| 14 | 240,10 | |||
| 13.11.2025 | 09:34:56,042 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:34:51,948 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:34:42,774 | 84 | 240,25 | |
| 84 | 240,25 | |||
| 84 | 240,25 | |||
| 13.11.2025 | 09:34:33,690 | 21 | 240,30 | |
| 1 | 240,30 | |||
| 21 | 240,30 | |||
| 20 | 240,30 | |||
| 13.11.2025 | 09:34:31,423 | 531 | 240,15 | |
| 50 | 240,15 | |||
| 531 | 240,15 | |||
| 481 | 240,15 | |||
| 13.11.2025 | 09:34:25,647 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:34:25,490 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:34:25,318 | 300 | 240,20 | |
| 200 | 240,20 | |||
| 100 | 240,20 | |||
| 300 | 240,20 | |||
| 13.11.2025 | 09:34:20,530 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:34:16,860 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:34:15,178 | 100 | 240,20 | |
| 19 | 240,20 | |||
| 100 | 240,20 | |||
| 80 | 240,20 | |||
| 1 | 240,20 | |||
| 13.11.2025 | 09:34:09,488 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:33:56,473 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 13.11.2025 | 09:33:49,442 | 7 | 240,50 | |
| 7 | 240,50 | |||
| 7 | 240,50 | |||
| 13.11.2025 | 09:33:49,268 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:33:39,535 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:33:39,228 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 13.11.2025 | 09:33:30,553 | 25 | 240,30 | |
| 25 | 240,30 | |||
| 25 | 240,30 | |||
| 13.11.2025 | 09:33:25,190 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 13.11.2025 | 09:33:19,911 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 13.11.2025 | 09:33:16,790 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 13.11.2025 | 09:33:12,158 | 63 | 240,60 | |
| 63 | 240,60 | |||
| 63 | 240,60 | |||
| 13.11.2025 | 09:33:10,223 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 13.11.2025 | 09:33:02,295 | 25 | 240,60 | |
| 25 | 240,60 | |||
| 25 | 240,60 | |||
| 13.11.2025 | 09:32:49,423 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 13.11.2025 | 09:32:43,859 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 13.11.2025 | 09:32:33,024 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 13.11.2025 | 09:32:17,843 | 12 | 240,80 | |
| 12 | 240,80 | |||
| 12 | 240,80 | |||
| 13.11.2025 | 09:32:02,112 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 13.11.2025 | 09:31:41,307 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 13.11.2025 | 09:31:31,505 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 13.11.2025 | 09:31:29,434 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 13.11.2025 | 09:31:28,022 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 13.11.2025 | 09:31:13,551 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 13.11.2025 | 09:31:09,488 | 40 | 240,55 | |
| 40 | 240,55 | |||
| 40 | 240,55 | |||
| 13.11.2025 | 09:31:05,607 | 100 | 240,55 | |
| 2 | 240,55 | |||
| 20 | 240,55 | |||
| 100 | 240,55 | |||
| 50 | 240,55 | |||
| 25 | 240,55 | |||
| 2 | 240,55 | |||
| 1 | 240,55 | |||
| 13.11.2025 | 09:30:32,381 | 7 | 240,30 | |
| 7 | 240,30 | |||
| 7 | 240,30 | |||
| 13.11.2025 | 09:30:23,795 | 70 | 240,40 | |
| 70 | 240,40 | |||
| 70 | 240,40 | |||
| 13.11.2025 | 09:30:23,590 | 25 | 240,40 | |
| 25 | 240,40 | |||
| 25 | 240,40 | |||
| 13.11.2025 | 09:30:03,556 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:30:03,121 | 30 | 240,50 | |
| 30 | 240,50 | |||
| 30 | 240,50 | |||
| 13.11.2025 | 09:30:01,400 | 16 | 240,65 | |
| 16 | 240,65 | |||
| 16 | 240,65 | |||
| 13.11.2025 | 09:30:01,348 | 100 | 240,65 | |
| 100 | 240,65 | |||
| 100 | 240,65 | |||
| 13.11.2025 | 09:30:00,534 | 60 | 240,65 | |
| 60 | 240,65 | |||
| 60 | 240,65 | |||
| 13.11.2025 | 09:29:53,563 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:29:44,515 | 100 | 240,50 | |
| 70 | 240,50 | |||
| 100 | 240,50 | |||
| 10 | 240,50 | |||
| 20 | 240,50 | |||
| 13.11.2025 | 09:29:39,265 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 13.11.2025 | 09:29:38,033 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 13.11.2025 | 09:29:18,656 | 5 | 240,75 | |
| 5 | 240,75 | |||
| 5 | 240,75 | |||
| 13.11.2025 | 09:29:18,044 | 50 | 240,70 | |
| 50 | 240,70 | |||
| 50 | 240,70 | |||
| 13.11.2025 | 09:29:15,377 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 13.11.2025 | 09:29:14,411 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 13.11.2025 | 09:29:09,077 | 5 | 240,75 | |
| 5 | 240,75 | |||
| 5 | 240,75 | |||
| 13.11.2025 | 09:29:08,514 | 9 | 240,60 | |
| 9 | 240,60 | |||
| 9 | 240,60 | |||
| 13.11.2025 | 09:28:52,554 | 100 | 240,70 | |
| 100 | 240,70 | |||
| 100 | 240,70 | |||
| 13.11.2025 | 09:28:52,408 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 13.11.2025 | 09:28:47,207 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 13.11.2025 | 09:28:47,141 | 42 | 240,75 | |
| 21 | 240,75 | |||
| 42 | 240,75 | |||
| 21 | 240,75 | |||
| 13.11.2025 | 09:28:44,429 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 13.11.2025 | 09:28:27,430 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 13.11.2025 | 09:28:13,144 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 13.11.2025 | 09:28:09,815 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 13.11.2025 | 09:28:04,081 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 13.11.2025 | 09:28:02,976 | 2 | 240,85 | |
| 2 | 240,85 | |||
| 2 | 240,85 | |||
| 13.11.2025 | 09:27:51,296 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 13.11.2025 | 09:27:49,587 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 13.11.2025 | 09:27:44,861 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 13.11.2025 | 09:27:12,211 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 13.11.2025 | 09:27:07,525 | 17 | 241,20 | |
| 17 | 241,20 | |||
| 17 | 241,20 | |||
| 13.11.2025 | 09:26:55,672 | 83 | 241,30 | |
| 83 | 241,30 | |||
| 83 | 241,30 | |||
| 13.11.2025 | 09:26:51,181 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 13.11.2025 | 09:26:49,657 | 65 | 241,30 | |
| 65 | 241,30 | |||
| 65 | 241,30 | |||
| 13.11.2025 | 09:26:47,747 | 2 | 241,35 | |
| 2 | 241,35 | |||
| 2 | 241,35 | |||
| 13.11.2025 | 09:26:46,782 | 30 | 241,35 | |
| 30 | 241,35 | |||
| 30 | 241,35 | |||
| 13.11.2025 | 09:26:30,302 | 30 | 241,40 | |
| 30 | 241,40 | |||
| 30 | 241,40 | |||
| 13.11.2025 | 09:26:11,659 | 7 | 241,40 | |
| 7 | 241,40 | |||
| 7 | 241,40 | |||
| 13.11.2025 | 09:25:31,345 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 13.11.2025 | 09:25:23,751 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 13.11.2025 | 09:25:22,114 | 50 | 241,40 | |
| 50 | 241,40 | |||
| 50 | 241,40 | |||
| 13.11.2025 | 09:25:21,411 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 13.11.2025 | 09:25:05,617 | 12 | 241,40 | |
| 12 | 241,40 | |||
| 12 | 241,40 | |||
| 13.11.2025 | 09:25:03,447 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 13.11.2025 | 09:24:48,927 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 13.11.2025 | 09:24:43,096 | 80 | 241,40 | |
| 80 | 241,40 | |||
| 80 | 241,40 | |||
| 13.11.2025 | 09:24:39,622 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 13.11.2025 | 09:24:10,844 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 13.11.2025 | 09:24:08,169 | 25 | 241,20 | |
| 25 | 241,20 | |||
| 25 | 241,20 | |||
| 13.11.2025 | 09:24:06,469 | 21 | 241,30 | |
| 21 | 241,30 | |||
| 21 | 241,30 | |||
| 13.11.2025 | 09:23:54,547 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 13.11.2025 | 09:23:39,642 | 25 | 241,50 | |
| 25 | 241,50 | |||
| 25 | 241,50 | |||
| 13.11.2025 | 09:23:37,324 | 20 | 241,50 | |
| 20 | 241,50 | |||
| 20 | 241,50 | |||
| 13.11.2025 | 09:23:29,968 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 13.11.2025 | 09:23:29,615 | 30 | 241,70 | |
| 30 | 241,70 | |||
| 30 | 241,70 | |||
| 13.11.2025 | 09:23:29,270 | 12 | 241,70 | |
| 12 | 241,70 | |||
| 12 | 241,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00