Tradegate Exchange

TKMS AG & Co. KGaA

1405

1052

81.70

Date	Time	Volume	Order Volume	Price
29/10/2025	13:45:24.024	95		81.70
			95	81.70
			95	81.70
29/10/2025	13:43:07.697	70		82.05
			70	82.05
			70	82.05
29/10/2025	13:42:55.863	130		82.00
			130	82.00
			130	82.00
29/10/2025	13:42:35.829	130		82.05
			130	82.05
			130	82.05
29/10/2025	13:42:05.850	3		82.05
			3	82.05
			3	82.05
29/10/2025	13:42:03.844	12		82.05
			12	82.05
			12	82.05
29/10/2025	13:41:42.909	3		82.30
			3	82.30
			3	82.30
29/10/2025	13:41:23.438	121		82.30
			121	82.30
			121	82.30
29/10/2025	13:41:19.666	11		82.05
			11	82.05
			11	82.05
29/10/2025	13:38:09.617	10		82.40
			10	82.40
			10	82.40
29/10/2025	13:37:44.360	25		82.35
			25	82.35
			25	82.35
29/10/2025	13:37:30.864	2		82.10
			2	82.10
			2	82.10
29/10/2025	13:37:29.200	100		82.10
			100	82.10
			100	82.10
29/10/2025	13:37:27.091	8		82.35
			8	82.35
			8	82.35
29/10/2025	13:36:27.374	11		82.05
			11	82.05
			11	82.05
29/10/2025	13:36:27.275	100		82.05
			40	82.05
			100	82.05
			60	82.05
29/10/2025	13:36:09.059	100		82.20
			100	82.20
			100	82.20
29/10/2025	13:33:48.847	91		82.25
			91	82.25
			91	82.25
29/10/2025	13:33:45.736	100		82.25
			100	82.25
			100	82.25
29/10/2025	13:33:25.164	7		82.25
			7	82.25
			7	82.25
29/10/2025	13:33:04.982	12		82.35
			12	82.35
			12	82.35
29/10/2025	13:31:26.061	60		82.35
			60	82.35
			60	82.35
29/10/2025	13:31:12.436	100		82.35
			100	82.35
			100	82.35
29/10/2025	13:30:56.511	60		82.35
			60	82.35
			60	82.35
29/10/2025	13:30:45.725	100		82.30
			100	82.30
			100	82.30
29/10/2025	13:30:45.320	31		82.45
			17	82.45
			31	82.45
			14	82.45
29/10/2025	13:29:37.783	90		82.45
			90	82.45
			90	82.45
29/10/2025	13:29:34.305	60		82.30
			60	82.30
			60	82.30
29/10/2025	13:29:07.547	100		82.50
			100	82.50
			100	82.50
29/10/2025	13:28:16.387	18		82.30
			18	82.30
			18	82.30
29/10/2025	13:26:50.747	5		82.50
			5	82.50
			5	82.50
29/10/2025	13:26:32.992	30		82.50
			30	82.50
			30	82.50
29/10/2025	13:25:36.792	20		82.50
			20	82.50
			20	82.50
29/10/2025	13:25:34.507	100		82.50
			100	82.50
			100	82.50
29/10/2025	13:25:06.106	20		82.30
			20	82.30
			20	82.30
29/10/2025	13:24:00.875	15		82.55
			15	82.55
			15	82.55
29/10/2025	13:23:45.985	15		82.75
			15	82.75
			15	82.75
29/10/2025	13:22:56.747	3		82.75
			3	82.75
			3	82.75
29/10/2025	13:21:48.420	34		82.75
			34	82.75
			34	82.75
29/10/2025	13:21:23.198	20		82.75
			20	82.75
			20	82.75
29/10/2025	13:21:19.814	12		82.75
			12	82.75
			12	82.75
29/10/2025	13:19:59.141	20		82.65
			20	82.65
			20	82.65
29/10/2025	13:19:17.755	23		82.65
			23	82.65
			23	82.65
29/10/2025	13:19:12.735	18		82.65
			18	82.65
			18	82.65
29/10/2025	13:18:59.043	100		82.30
			100	82.30
			100	82.30
29/10/2025	13:18:58.369	100		82.30
			100	82.30
			100	82.30
29/10/2025	13:18:58.185	100		82.30
			100	82.30
			100	82.30
29/10/2025	13:18:58.022	100		82.30
			100	82.30
			100	82.30
29/10/2025	13:18:57.870	100		82.30
			100	82.30
			100	82.30
29/10/2025	13:18:57.731	100		82.30
			100	82.30
			100	82.30
29/10/2025	13:18:32.376	100		82.30
			100	82.30
			100	82.30
29/10/2025	13:17:56.042	25		82.65
			25	82.65
			25	82.65
29/10/2025	13:17:40.419	50		82.65
			50	82.65
			50	82.65
29/10/2025	13:16:48.521	5		83.05
			5	83.05
			5	83.05
29/10/2025	13:15:12.134	2		82.25
			2	82.25
			2	82.25
29/10/2025	13:13:06.777	10		82.65
			10	82.65
			10	82.65
29/10/2025	13:12:17.803	40		82.65
			40	82.65
			40	82.65
29/10/2025	13:12:12.910	10		82.65
			10	82.65
			10	82.65
29/10/2025	13:12:08.815	1		82.65
			1	82.65
			1	82.65
29/10/2025	13:12:06.055	100		82.65
			100	82.65
			100	82.65
29/10/2025	13:11:51.490	20		82.65
			20	82.65
			20	82.65
29/10/2025	13:11:43.750	35		82.65
			35	82.65
			35	82.65
29/10/2025	13:11:14.106	100		82.65
			100	82.65
			100	82.65
29/10/2025	13:11:09.318	50		82.65
			50	82.65
			50	82.65
29/10/2025	13:10:57.205	100		82.65
			100	82.65
			100	82.65
29/10/2025	13:10:54.892	50		82.65
			50	82.65
			50	82.65
29/10/2025	13:10:08.089	100		82.65
			100	82.65
			100	82.65
29/10/2025	13:08:09.204	50		82.75
			50	82.75
			50	82.75
29/10/2025	13:08:02.345	20		82.55
			20	82.55
			20	82.55
29/10/2025	13:07:02.560	57		82.50
			2	82.50
			49	82.50
			6	82.50
			57	82.50
29/10/2025	13:06:28.234	70		82.55
			18	82.55
			52	82.55
			70	82.55
29/10/2025	13:05:56.630	30		82.75
			30	82.75
			30	82.75
29/10/2025	13:04:53.401	88		82.80
			88	82.80
			88	82.80
29/10/2025	13:04:07.646	7		82.55
			7	82.55
			7	82.55
29/10/2025	13:04:00.105	25		82.80
			25	82.80
			25	82.80
29/10/2025	13:03:57.709	70		82.80
			70	82.80
			70	82.80
29/10/2025	13:03:32.966	70		82.80
			70	82.80
			70	82.80
29/10/2025	13:03:06.565	60		82.90
			20	82.90
			40	82.90
			60	82.90
29/10/2025	13:02:28.552	80		82.90
			80	82.90
			80	82.90
29/10/2025	13:01:41.817	100		82.70
			100	82.70
			100	82.70
29/10/2025	13:01:20.858	35		82.90
			35	82.90
			35	82.90
29/10/2025	13:00:03.912	80		82.90
			80	82.90
			80	82.90
29/10/2025	12:58:33.089	60		82.90
			60	82.90
			60	82.90
29/10/2025	12:58:01.739	1		82.90
			1	82.90
			1	82.90
29/10/2025	12:56:58.253	7		83.00
			7	83.00
			7	83.00
29/10/2025	12:56:32.901	1		82.95
			1	82.95
			1	82.95
29/10/2025	12:56:25.277	17		82.95
			17	82.95
			17	82.95
29/10/2025	12:56:06.744	15		82.90
			15	82.90
			15	82.90
29/10/2025	12:55:02.908	10		82.90
			10	82.90
			10	82.90
29/10/2025	12:54:52.346	10		82.45
			10	82.45
			10	82.45
29/10/2025	12:53:43.179	2		82.90
			2	82.90
			2	82.90
29/10/2025	12:53:38.778	37		83.25
			37	83.25
			37	83.25
29/10/2025	12:53:20.992	94		82.90
			94	82.90
			94	82.90
29/10/2025	12:52:35.273	89		82.85
			89	82.85
			89	82.85
29/10/2025	12:52:28.556	94		82.85
			94	82.85
			94	82.85
29/10/2025	12:52:27.640	50		82.85
			50	82.85
			50	82.85
29/10/2025	12:52:19.197	15		82.70
			15	82.70
			15	82.70
29/10/2025	12:51:08.267	25		82.90
			25	82.90
			25	82.90
29/10/2025	12:49:37.759	30		83.10
			30	83.10
			30	83.10
29/10/2025	12:48:48.110	60		82.85
			60	82.85
			50	82.85
			10	82.85
29/10/2025	12:48:41.400	80		82.85
			80	82.85
			80	82.85
29/10/2025	12:48:33.945	3		82.80
			3	82.80
			3	82.80
29/10/2025	12:48:15.451	20		82.75
			20	82.75
			20	82.75
29/10/2025	12:47:53.955	120		82.80
			120	82.80
			120	82.80
29/10/2025	12:47:47.106	120		82.85
			120	82.85
			120	82.85
29/10/2025	12:47:46.605	120		82.85
			120	82.85
			120	82.85
29/10/2025	12:47:42.040	120		82.85
			120	82.85
			120	82.85
29/10/2025	12:45:21.376	20		83.30
			20	83.30
			20	83.30
29/10/2025	12:45:20.127	10		83.50
			10	83.50
			10	83.50
29/10/2025	12:45:03.732	2		83.45
			2	83.45
			2	83.45
29/10/2025	12:43:59.944	100		83.75
			100	83.75
			100	83.75
29/10/2025	12:43:14.569	100		83.45
			100	83.45
			100	83.45
29/10/2025	12:42:43.118	14		83.25
			14	83.25
			14	83.25
29/10/2025	12:42:11.637	1		83.25
			1	83.25
			1	83.25
29/10/2025	12:41:52.949	6		83.10
			6	83.10
			6	83.10
29/10/2025	12:41:10.048	10		83.30
			10	83.30
			10	83.30
29/10/2025	12:40:50.913	30		83.30
			30	83.30
			30	83.30
29/10/2025	12:40:32.366	61		83.30
			61	83.30
			61	83.30
29/10/2025	12:40:20.864	5		82.90
			5	82.90
			5	82.90
29/10/2025	12:39:32.154	25		83.60
			25	83.60
			25	83.60
29/10/2025	12:39:23.620	12		83.55
			12	83.55
			12	83.55
29/10/2025	12:39:14.778	35		83.45
			35	83.45
			35	83.45
29/10/2025	12:38:52.657	3		83.15
			3	83.15
			3	83.15
29/10/2025	12:38:38.033	36		82.95
			36	82.95
			36	82.95
29/10/2025	12:38:18.701	5		82.40
			5	82.40
			5	82.40
29/10/2025	12:38:18.288	130		82.40
			130	82.40
			130	82.40
29/10/2025	12:38:17.256	130		82.40
			130	82.40
			130	82.40
29/10/2025	12:38:11.151	130		82.40
			130	82.40
			130	82.40
29/10/2025	12:36:16.499	1		82.70
			1	82.70
			1	82.70
29/10/2025	12:36:13.790	4		82.70
			4	82.70
			4	82.70
29/10/2025	12:36:11.759	30		82.70
			30	82.70
			30	82.70
29/10/2025	12:35:43.412	14		82.70
			14	82.70
			14	82.70
29/10/2025	12:35:35.999	27		82.40
			27	82.40
			27	82.40
29/10/2025	12:34:40.436	80		82.70
			80	82.70
			80	82.70
29/10/2025	12:34:39.999	120		82.70
			120	82.70
			120	82.70
29/10/2025	12:34:32.415	30		82.40
			30	82.40
			30	82.40
29/10/2025	12:33:17.986	30		82.15
			30	82.15
			18	82.15
			12	82.15
29/10/2025	12:32:50.393	70		82.15
			70	82.15
			70	82.15
29/10/2025	12:32:42.880	2		82.50
			2	82.50
			2	82.50
29/10/2025	12:32:23.911	90		82.50
			90	82.50
			90	82.50
29/10/2025	12:32:22.294	130		82.50
			130	82.50
			130	82.50
29/10/2025	12:32:21.946	130		82.50
			130	82.50
			130	82.50
29/10/2025	12:32:16.404	130		82.50
			130	82.50
			130	82.50
29/10/2025	12:32:15.964	130		82.50
			130	82.50
			130	82.50
29/10/2025	12:32:15.326	130		82.50
			130	82.50
			130	82.50
29/10/2025	12:32:14.999	130		82.50
			130	82.50
			130	82.50
29/10/2025	12:32:02.158	130		82.50
			130	82.50
			130	82.50
29/10/2025	12:31:53.834	50		82.15
			50	82.15
			50	82.15
29/10/2025	12:31:46.186	50		82.55
			50	82.55
			50	82.55
29/10/2025	12:30:59.260	5		82.15
			5	82.15
			5	82.15
29/10/2025	12:30:32.800	25		82.45
			25	82.45
			25	82.45
29/10/2025	12:29:36.634	4		81.65
			4	81.65
			4	81.65
29/10/2025	12:29:23.130	3		81.35
			3	81.35
			3	81.35
29/10/2025	12:29:21.093	30		81.15
			30	81.15
			30	81.15
29/10/2025	12:29:09.062	22		81.35
			22	81.35
			22	81.35
29/10/2025	12:29:06.565	59		81.15
			59	81.15
			59	81.15
29/10/2025	12:28:54.644	2		81.35
			2	81.35
			2	81.35
29/10/2025	12:28:41.220	60		81.15
			60	81.15
			60	81.15
29/10/2025	12:28:30.327	1		81.15
			1	81.15
			1	81.15
29/10/2025	12:28:04.671	90		81.25
			90	81.25
			90	81.25
29/10/2025	12:28:00.125	20		81.35
			20	81.35
			20	81.35
29/10/2025	12:27:35.339	20		81.35
			20	81.35
			20	81.35
29/10/2025	12:27:16.866	30		81.35
			30	81.35
			30	81.35
29/10/2025	12:27:00.121	50		81.35
			50	81.35
			50	81.35
29/10/2025	12:26:47.092	5		81.10
			5	81.10
			5	81.10
29/10/2025	12:26:39.874	61		81.35
			61	81.35
			61	81.35
29/10/2025	12:25:52.300	80		81.35
			80	81.35
			80	81.35
29/10/2025	12:25:09.410	25		81.10
			25	81.10
			25	81.10
29/10/2025	12:24:03.653	35		81.30
			10	81.30
			35	81.30
			25	81.30
29/10/2025	12:22:51.884	98		81.35
			98	81.35
			98	81.35
29/10/2025	12:22:45.730	41		81.30
			41	81.30
			41	81.30
29/10/2025	12:22:37.754	111		81.30
			111	81.30
			111	81.30
29/10/2025	12:22:16.114	120		81.30
			120	81.30
			120	81.30
29/10/2025	12:21:31.344	1		81.30
			1	81.30
			1	81.30
29/10/2025	12:20:54.507	25		81.30
			25	81.30
			25	81.30
29/10/2025	12:20:31.847	4		81.30
			4	81.30
			4	81.30
29/10/2025	12:20:22.337	130		81.25
			130	81.25
			130	81.25
29/10/2025	12:20:10.241	2		81.25
			2	81.25
			2	81.25
29/10/2025	12:20:06.134	3		81.05
			3	81.05
			3	81.05
29/10/2025	12:19:57.788	7		81.25
			7	81.25
			7	81.25
29/10/2025	12:19:49.644	115		81.05
			115	81.05
			115	81.05
29/10/2025	12:19:34.905	118		81.05
			118	81.05
			68	81.05
			50	81.05
29/10/2025	12:19:19.391	5		81.05
			5	81.05
			5	81.05
29/10/2025	12:19:16.009	74		81.15
			24	81.15
			50	81.15
			74	81.15
29/10/2025	12:19:00.294	120		81.10
			120	81.10
			5	81.10
			15	81.10
			100	81.10
29/10/2025	12:18:50.433	130		81.25
			130	81.25
			130	81.25
29/10/2025	12:18:35.528	1		81.25
			1	81.25
			1	81.25
29/10/2025	12:18:17.238	40		81.50
			40	81.50
			40	81.50
29/10/2025	12:17:59.614	17		81.75
			17	81.75
			17	81.75
29/10/2025	12:17:48.647	40		81.30
			40	81.30
			40	81.30
29/10/2025	12:17:31.275	220		81.50
			220	81.50
			90	81.50
			130	81.50
29/10/2025	12:17:25.856	130		81.50
			130	81.50
			130	81.50
29/10/2025	12:17:01.213	5		81.25
			5	81.25
			5	81.25
29/10/2025	12:16:50.504	40		81.45
			40	81.45
			40	81.45
29/10/2025	12:16:45.780	40		81.45
			40	81.45
			40	81.45
29/10/2025	12:16:18.387	100		81.50
			100	81.50
			100	81.50
29/10/2025	12:15:45.000	10		81.45
			10	81.45
			10	81.45
29/10/2025	12:15:19.700	110		81.45
			110	81.45
			110	81.45
29/10/2025	12:14:59.982	30		81.55
			30	81.55
			30	81.55
29/10/2025	12:14:23.061	100		81.25
			100	81.25
			100	81.25
29/10/2025	12:13:42.955	4		81.25
			4	81.25
			4	81.25
29/10/2025	12:12:14.397	60		81.55
			60	81.55
			60	81.55
29/10/2025	12:11:48.844	3		81.40
			3	81.40
			3	81.40
29/10/2025	12:11:37.108	15		81.15
			15	81.15
			15	81.15
29/10/2025	12:10:59.088	15		81.15
			15	81.15
			15	81.15
29/10/2025	12:10:58.981	85		81.15
			85	81.15
			85	81.15
29/10/2025	12:10:54.128	12		81.40
			12	81.40
			12	81.40
29/10/2025	12:10:33.987	1		81.40
			1	81.40
			1	81.40
29/10/2025	12:10:28.073	15		81.15
			15	81.15
			15	81.15
29/10/2025	12:09:48.451	5		81.40
			5	81.40
			5	81.40
29/10/2025	12:09:47.428	100		81.15
			100	81.15
			80	81.15
			20	81.15
29/10/2025	12:09:38.752	100		81.45
			100	81.45
			100	81.45
29/10/2025	12:09:21.230	115		81.45
			115	81.45
			115	81.45
29/10/2025	12:09:14.824	130		81.45
			130	81.45
			130	81.45
29/10/2025	12:09:05.815	100		81.50
			100	81.50
			100	81.50
29/10/2025	12:08:35.138	7		81.40
			7	81.40
			7	81.40
29/10/2025	12:08:33.513	9		81.40
			9	81.40
			9	81.40
29/10/2025	12:08:24.829	2		81.15
			2	81.15
			2	81.15
29/10/2025	12:08:11.970	11		81.40
			1	81.40
			10	81.40
			11	81.40
29/10/2025	12:07:54.468	15		81.15
			15	81.15
			15	81.15
29/10/2025	12:07:54.386	85		81.15
			85	81.15
			85	81.15
29/10/2025	12:07:28.881	100		81.15
			40	81.15
			100	81.15
			60	81.15
29/10/2025	12:07:19.003	100		81.25
			100	81.25
			100	81.25
29/10/2025	12:06:30.938	35		81.15
			35	81.15
			35	81.15
29/10/2025	12:06:26.697	85		81.15
			85	81.15
			85	81.15
29/10/2025	12:06:24.829	3		81.20
			3	81.20
			3	81.20
29/10/2025	12:06:20.307	70		81.15
			70	81.15
			70	81.15
29/10/2025	12:06:03.637	20		81.30
			20	81.30
			20	81.30
29/10/2025	12:05:56.701	30		81.15
			5	81.15
			30	81.15
			25	81.15
29/10/2025	12:05:28.356	130		81.25
			130	81.25
			130	81.25
29/10/2025	12:05:23.419	20		81.25
			20	81.25
			20	81.25
29/10/2025	12:05:23.349	25		81.25
			25	81.25
			25	81.25
29/10/2025	12:05:21.688	123		81.35
			113	81.35
			123	81.35
			10	81.35
29/10/2025	12:05:08.380	123		81.40
			123	81.40
			123	81.40
29/10/2025	12:04:37.462	80		81.40
			80	81.40
			80	81.40
29/10/2025	12:04:22.848	10		81.80
			10	81.80
			10	81.80
29/10/2025	12:04:14.786	120		81.40
			120	81.40
			120	81.40
29/10/2025	12:04:14.242	70		81.40
			70	81.40
			70	81.40
29/10/2025	12:03:39.713	22		81.80
			22	81.80
			22	81.80
29/10/2025	12:03:26.068	2		81.40
			2	81.40
			2	81.40
29/10/2025	12:03:20.371	4		81.80
			4	81.80
			4	81.80
29/10/2025	12:02:18.373	120		81.40
			120	81.40
			120	81.40
29/10/2025	12:02:16.664	12		81.35
			12	81.35
			12	81.35
29/10/2025	12:01:52.838	12		81.40
			12	81.40
			12	81.40
29/10/2025	12:01:48.022	15		81.40
			15	81.40
			15	81.40
29/10/2025	12:01:38.598	10		81.40
			10	81.40
			10	81.40
29/10/2025	12:01:26.613	50		81.40
			50	81.40
			50	81.40
29/10/2025	12:01:06.936	100		81.40
			100	81.40
			100	81.40
29/10/2025	12:00:46.037	1		81.45
			1	81.45
			1	81.45
29/10/2025	12:00:36.340	30		81.45
			30	81.45
			30	81.45
29/10/2025	12:00:07.472	5		81.45
			5	81.45
			5	81.45
29/10/2025	11:59:55.878	10		81.40
			10	81.40
			10	81.40
29/10/2025	11:59:26.967	10		81.40
			10	81.40
			10	81.40
29/10/2025	11:59:01.876	20		81.45
			20	81.45
			20	81.45
29/10/2025	11:59:00.088	5		81.45
			5	81.45
			5	81.45
29/10/2025	11:58:45.240	61		81.40
			8	81.40
			50	81.40
			61	81.40
			3	81.40
29/10/2025	11:58:36.183	50		81.45
			50	81.45
			50	81.45
29/10/2025	11:58:19.182	130		81.45
			130	81.45
			130	81.45
29/10/2025	11:58:06.075	10		81.45
			10	81.45
			10	81.45
29/10/2025	11:58:00.549	78		81.45
			78	81.45
			78	81.45
29/10/2025	11:57:32.763	60		81.40
			60	81.40
			59	81.40
			1	81.40
29/10/2025	11:56:21.120	120		81.50
			120	81.50
			120	81.50
29/10/2025	11:55:20.712	130		81.40
			130	81.40
			130	81.40
29/10/2025	11:54:48.538	1		81.40
			1	81.40
			1	81.40
29/10/2025	11:54:44.994	5		81.40
			5	81.40
			5	81.40
29/10/2025	11:54:44.910	15		81.40
			15	81.40
			15	81.40
29/10/2025	11:54:33.875	25		81.80
			25	81.80
			25	81.80
29/10/2025	11:54:33.706	120		81.95
			120	81.95
			120	81.95
29/10/2025	11:54:12.452	130		81.95
			130	81.95
			130	81.95
29/10/2025	11:53:57.231	40		81.95
			40	81.95
			40	81.95
29/10/2025	11:53:56.731	40		81.95
			40	81.95
			40	81.95
29/10/2025	11:53:38.884	122		81.95
			122	81.95
			122	81.95
29/10/2025	11:53:07.986	5		81.75
			5	81.75
			5	81.75
29/10/2025	11:52:55.827	5		81.95
			5	81.95
			5	81.95
29/10/2025	11:52:10.075	50		81.80
			50	81.80
			50	81.80
29/10/2025	11:52:02.118	35		81.75
			35	81.75
			35	81.75
29/10/2025	11:51:57.707	10		81.75
			10	81.75
			10	81.75
29/10/2025	11:51:26.634	2		81.65
			2	81.65
			2	81.65
29/10/2025	11:51:07.748	60		82.00
			60	82.00
			60	82.00
29/10/2025	11:51:01.798	200		82.00
			200	82.00
			200	82.00
29/10/2025	11:50:42.784	100		82.00
			100	82.00
			100	82.00
29/10/2025	11:50:24.675	40		82.00
			40	82.00
			40	82.00
29/10/2025	11:49:38.695	10		81.65
			10	81.65
			10	81.65
29/10/2025	11:49:38.544	130		81.65
			130	81.65
			130	81.65
29/10/2025	11:49:38.425	130		81.65
			130	81.65
			130	81.65
29/10/2025	11:49:30.001	130		81.70
			130	81.70
			130	81.70
29/10/2025	11:49:28.128	7		81.70
			7	81.70
			7	81.70
29/10/2025	11:48:59.350	120		82.00
			120	82.00
			120	82.00
29/10/2025	11:48:24.562	45		81.65
			45	81.65
			45	81.65
29/10/2025	11:48:16.171	11		82.05
			11	82.05
			11	82.05
29/10/2025	11:48:07.991	20		82.00
			20	82.00
			20	82.00
29/10/2025	11:47:52.264	90		82.00
			90	82.00
			90	82.00
29/10/2025	11:47:39.699	130		81.90
			130	81.90
			130	81.90
29/10/2025	11:47:39.609	130		81.90
			130	81.90
			130	81.90
29/10/2025	11:47:37.746	55		81.60
			55	81.60
			55	81.60
29/10/2025	11:47:15.293	70		81.85
			5	81.85
			65	81.85
			70	81.85
29/10/2025	11:47:01.153	57		81.50
			45	81.50
			57	81.50
			12	81.50
29/10/2025	11:46:49.475	1 198		81.50
			20	81.50
			250	81.50
			15	81.50
			50	81.50
			20	81.50
			33	81.50
			30	81.50
			1 030	81.50
			883	81.50
			50	81.50
			15	81.50
29/10/2025	11:46:42.063	1 327		81.55
			70	81.55
			13	81.55
			200	81.55
			7	81.55
			143	81.55
			150	81.55
			133	81.55
			20	81.55
			970	81.55
			25	81.55
			200	81.55
			7	81.55
			696	81.55
			10	81.55
			10	81.55
29/10/2025	11:46:19.889	130		82.00
			3	82.00
			50	82.00
			17	82.00
			2	82.00
			130	82.00
			45	82.00
			5	82.00
			8	82.00
29/10/2025	11:46:15.009	30		82.05
			30	82.05
			30	82.05
29/10/2025	11:46:11.286	77		82.05
			77	82.05
			77	82.05
29/10/2025	11:46:11.182	210		82.05
			5	82.05
			100	82.05
			210	82.05
			65	82.05
			40	82.05
29/10/2025	11:45:55.822	125		82.20
			100	82.20
			125	82.20
			25	82.20
29/10/2025	11:45:55.687	260		82.30
			236	82.30
			260	82.30
			24	82.30
29/10/2025	11:45:52.462	90		82.30
			90	82.30
			90	82.30
29/10/2025	11:45:52.313	50		82.30
			50	82.30
			50	82.30
29/10/2025	11:45:52.248	3		82.35
			3	82.35
			3	82.35
29/10/2025	11:45:49.114	120		82.55
			120	82.55
			120	82.55
29/10/2025	11:44:18.448	118		82.50
			118	82.50
			118	82.50
29/10/2025	11:44:18.152	111		82.50
			29	82.50
			82	82.50
			111	82.50
29/10/2025	11:44:09.046	22		82.50
			22	82.50
			22	82.50
29/10/2025	11:44:08.993	100		82.50
			28	82.50
			3	82.50
			100	82.50
			49	82.50
			20	82.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.62 / Ask: 178.70
Volume: 329 357
+1.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 13:45:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice