Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1820
3039
95,8755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 11:23:09,517 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 11:23:08,913 | 2 | 96,1619 | |
| 2 | 96,1619 | |||
| 2 | 96,1619 | |||
| 09.05.2025 | 11:22:50,500 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 11:22:33,913 | 3 | 96,1461 | |
| 3 | 96,1461 | |||
| 3 | 96,1461 | |||
| 09.05.2025 | 11:22:24,320 | 4 | 96,1519 | |
| 4 | 96,1519 | |||
| 4 | 96,1519 | |||
| 09.05.2025 | 11:21:50,219 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 09.05.2025 | 11:21:13,477 | 27 | 96,1521 | |
| 27 | 96,1521 | |||
| 27 | 96,1521 | |||
| 09.05.2025 | 11:20:38,513 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 11:20:05,912 | 5 | 96,1799 | |
| 5 | 96,1799 | |||
| 5 | 96,1799 | |||
| 09.05.2025 | 11:19:58,572 | 2 | 96,1499 | |
| 2 | 96,1499 | |||
| 2 | 96,1499 | |||
| 09.05.2025 | 11:18:56,475 | 3 | 96,1221 | |
| 3 | 96,1221 | |||
| 3 | 96,1221 | |||
| 09.05.2025 | 11:18:48,930 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 09.05.2025 | 11:18:10,987 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 09.05.2025 | 11:17:30,628 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 09.05.2025 | 11:17:25,898 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 11:17:22,273 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 11:17:12,513 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 11:16:39,599 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 11:16:37,491 | 3 | 96,1621 | |
| 3 | 96,1621 | |||
| 3 | 96,1621 | |||
| 09.05.2025 | 11:16:31,250 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 11:16:07,189 | 3 | 96,1899 | |
| 3 | 96,1899 | |||
| 3 | 96,1899 | |||
| 09.05.2025 | 11:16:02,459 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 11:15:55,415 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 11:15:53,101 | 3 | 96,1581 | |
| 3 | 96,1581 | |||
| 3 | 96,1581 | |||
| 09.05.2025 | 11:15:52,998 | 2 | 96,1899 | |
| 2 | 96,1899 | |||
| 2 | 96,1899 | |||
| 09.05.2025 | 11:15:25,012 | 11 | 96,1719 | |
| 11 | 96,1719 | |||
| 11 | 96,1719 | |||
| 09.05.2025 | 11:15:14,043 | 1 | 96,1759 | |
| 1 | 96,1759 | |||
| 1 | 96,1759 | |||
| 09.05.2025 | 11:15:12,531 | 1 | 96,1759 | |
| 1 | 96,1759 | |||
| 1 | 96,1759 | |||
| 09.05.2025 | 11:15:06,195 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 11:14:51,893 | 1 | 96,1779 | |
| 1 | 96,1779 | |||
| 1 | 96,1779 | |||
| 09.05.2025 | 11:14:40,435 | 2 | 96,1521 | |
| 2 | 96,1521 | |||
| 2 | 96,1521 | |||
| 09.05.2025 | 11:14:26,742 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 11:13:43,350 | 1 | 96,1621 | |
| 1 | 96,1621 | |||
| 1 | 96,1621 | |||
| 09.05.2025 | 11:13:38,416 | 4 | 96,1621 | |
| 4 | 96,1621 | |||
| 4 | 96,1621 | |||
| 09.05.2025 | 11:13:27,042 | 3 | 96,1879 | |
| 3 | 96,1879 | |||
| 3 | 96,1879 | |||
| 09.05.2025 | 11:13:10,734 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 11:13:10,532 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 11:11:53,342 | 2 | 96,1779 | |
| 2 | 96,1779 | |||
| 2 | 96,1779 | |||
| 09.05.2025 | 11:11:18,829 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 11:11:16,809 | 5 | 96,1819 | |
| 5 | 96,1819 | |||
| 5 | 96,1819 | |||
| 09.05.2025 | 11:11:05,245 | 11 | 96,1819 | |
| 11 | 96,1819 | |||
| 11 | 96,1819 | |||
| 09.05.2025 | 11:10:23,675 | 6 | 96,1521 | |
| 6 | 96,1521 | |||
| 6 | 96,1521 | |||
| 09.05.2025 | 11:10:10,697 | 2 | 96,1799 | |
| 2 | 96,1799 | |||
| 2 | 96,1799 | |||
| 09.05.2025 | 11:09:58,417 | 5 | 96,1481 | |
| 5 | 96,1481 | |||
| 5 | 96,1481 | |||
| 09.05.2025 | 11:09:40,697 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 11:09:36,875 | 5 | 96,1659 | |
| 5 | 96,1659 | |||
| 5 | 96,1659 | |||
| 09.05.2025 | 11:09:23,289 | 11 | 96,1659 | |
| 11 | 96,1659 | |||
| 11 | 96,1659 | |||
| 09.05.2025 | 11:09:16,246 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 11:09:14,734 | 5 | 96,1659 | |
| 5 | 96,1659 | |||
| 5 | 96,1659 | |||
| 09.05.2025 | 11:09:05,380 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 11:08:51,184 | 1 | 96,1539 | |
| 1 | 96,1539 | |||
| 1 | 96,1539 | |||
| 09.05.2025 | 11:07:51,196 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 11:06:51,626 | 5 | 96,1081 | |
| 5 | 96,1081 | |||
| 5 | 96,1081 | |||
| 09.05.2025 | 11:06:00,298 | 2 | 96,1259 | |
| 2 | 96,1259 | |||
| 2 | 96,1259 | |||
| 09.05.2025 | 11:05:36,960 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 09.05.2025 | 11:05:35,974 | 3 | 96,1299 | |
| 3 | 96,1299 | |||
| 3 | 96,1299 | |||
| 09.05.2025 | 11:04:23,982 | 5 | 96,1061 | |
| 5 | 96,1061 | |||
| 5 | 96,1061 | |||
| 09.05.2025 | 11:04:12,909 | 1 | 96,1339 | |
| 1 | 96,1339 | |||
| 1 | 96,1339 | |||
| 09.05.2025 | 11:04:04,253 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 09.05.2025 | 11:03:35,779 | 2 | 96,1419 | |
| 2 | 96,1419 | |||
| 2 | 96,1419 | |||
| 09.05.2025 | 11:03:18,665 | 1 | 96,1359 | |
| 1 | 96,1359 | |||
| 1 | 96,1359 | |||
| 09.05.2025 | 11:03:06,985 | 11 | 96,1359 | |
| 11 | 96,1359 | |||
| 11 | 96,1359 | |||
| 09.05.2025 | 11:02:36,283 | 3 | 96,1061 | |
| 3 | 96,1061 | |||
| 3 | 96,1061 | |||
| 09.05.2025 | 11:02:33,912 | 3 | 96,1359 | |
| 3 | 96,1359 | |||
| 3 | 96,1359 | |||
| 09.05.2025 | 11:02:20,883 | 1 | 96,1479 | |
| 1 | 96,1479 | |||
| 1 | 96,1479 | |||
| 09.05.2025 | 11:02:19,574 | 1 | 96,1479 | |
| 1 | 96,1479 | |||
| 1 | 96,1479 | |||
| 09.05.2025 | 11:01:53,688 | 1 | 96,1419 | |
| 1 | 96,1419 | |||
| 1 | 96,1419 | |||
| 09.05.2025 | 11:00:21,081 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 09.05.2025 | 11:00:01,240 | 4 | 96,0661 | |
| 4 | 96,0661 | |||
| 4 | 96,0661 | |||
| 09.05.2025 | 10:59:54,297 | 4 | 96,0979 | |
| 4 | 96,0979 | |||
| 4 | 96,0979 | |||
| 09.05.2025 | 10:59:42,418 | 1 | 96,0919 | |
| 1 | 96,0919 | |||
| 1 | 96,0919 | |||
| 09.05.2025 | 10:59:30,139 | 2 | 96,0959 | |
| 2 | 96,0959 | |||
| 2 | 96,0959 | |||
| 09.05.2025 | 10:58:54,629 | 1 | 96,1239 | |
| 1 | 96,1239 | |||
| 1 | 96,1239 | |||
| 09.05.2025 | 10:58:50,604 | 1 | 96,1081 | |
| 1 | 96,1081 | |||
| 1 | 96,1081 | |||
| 09.05.2025 | 10:58:22,724 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 09.05.2025 | 10:57:49,412 | 1 | 96,1021 | |
| 1 | 96,1021 | |||
| 1 | 96,1021 | |||
| 09.05.2025 | 10:57:44,689 | 15 | 96,1021 | |
| 15 | 96,1021 | |||
| 15 | 96,1021 | |||
| 09.05.2025 | 10:57:18,526 | 3 | 96,0919 | |
| 3 | 96,0919 | |||
| 3 | 96,0919 | |||
| 09.05.2025 | 10:56:47,030 | 1 | 96,0761 | |
| 1 | 96,0761 | |||
| 1 | 96,0761 | |||
| 09.05.2025 | 10:56:41,092 | 6 | 96,0899 | |
| 6 | 96,0899 | |||
| 6 | 96,0899 | |||
| 09.05.2025 | 10:56:06,273 | 7 | 96,0581 | |
| 7 | 96,0581 | |||
| 7 | 96,0581 | |||
| 09.05.2025 | 10:55:46,749 | 6 | 96,0681 | |
| 6 | 96,0681 | |||
| 6 | 96,0681 | |||
| 09.05.2025 | 10:55:26,110 | 1 | 96,1119 | |
| 1 | 96,1119 | |||
| 1 | 96,1119 | |||
| 09.05.2025 | 10:54:55,221 | 1 | 96,1099 | |
| 1 | 96,1099 | |||
| 1 | 96,1099 | |||
| 09.05.2025 | 10:54:27,652 | 5 | 96,1259 | |
| 5 | 96,1259 | |||
| 5 | 96,1259 | |||
| 09.05.2025 | 10:54:22,232 | 3 | 96,0962 | |
| 3 | 96,0962 | |||
| 3 | 96,0962 | |||
| 09.05.2025 | 10:53:48,308 | 230 | 96,1339 | |
| 230 | 96,1339 | |||
| 230 | 96,1339 | |||
| 09.05.2025 | 10:53:40,359 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 09.05.2025 | 10:53:28,590 | 2 | 96,1239 | |
| 2 | 96,1239 | |||
| 2 | 96,1239 | |||
| 09.05.2025 | 10:52:39,592 | 2 | 96,0959 | |
| 2 | 96,0959 | |||
| 2 | 96,0959 | |||
| 09.05.2025 | 10:52:15,343 | 6 | 96,0601 | |
| 6 | 96,0601 | |||
| 6 | 96,0601 | |||
| 09.05.2025 | 10:52:08,000 | 2 | 96,0819 | |
| 2 | 96,0819 | |||
| 2 | 96,0819 | |||
| 09.05.2025 | 10:52:05,083 | 1 | 96,0859 | |
| 1 | 96,0859 | |||
| 1 | 96,0859 | |||
| 09.05.2025 | 10:51:58,240 | 55 | 96,0819 | |
| 55 | 96,0819 | |||
| 55 | 96,0819 | |||
| 09.05.2025 | 10:51:50,797 | 2 | 96,0899 | |
| 2 | 96,0899 | |||
| 2 | 96,0899 | |||
| 09.05.2025 | 10:51:29,437 | 1 | 96,0879 | |
| 1 | 96,0879 | |||
| 1 | 96,0879 | |||
| 09.05.2025 | 10:51:29,363 | 1 | 96,0879 | |
| 1 | 96,0879 | |||
| 1 | 96,0879 | |||
| 09.05.2025 | 10:50:35,643 | 4 | 96,1079 | |
| 4 | 96,1079 | |||
| 4 | 96,1079 | |||
| 09.05.2025 | 10:49:54,775 | 6 | 96,0879 | |
| 6 | 96,0879 | |||
| 6 | 96,0879 | |||
| 09.05.2025 | 10:49:23,176 | 4 | 96,0621 | |
| 4 | 96,0621 | |||
| 4 | 96,0621 | |||
| 09.05.2025 | 10:49:16,736 | 2 | 96,0899 | |
| 2 | 96,0899 | |||
| 2 | 96,0899 | |||
| 09.05.2025 | 10:49:15,630 | 1 | 96,0859 | |
| 1 | 96,0859 | |||
| 1 | 96,0859 | |||
| 09.05.2025 | 10:48:49,971 | 2 | 96,1039 | |
| 2 | 96,1039 | |||
| 2 | 96,1039 | |||
| 09.05.2025 | 10:48:41,716 | 11 | 96,1039 | |
| 11 | 96,1039 | |||
| 11 | 96,1039 | |||
| 09.05.2025 | 10:48:40,507 | 3 | 96,1039 | |
| 3 | 96,1039 | |||
| 3 | 96,1039 | |||
| 09.05.2025 | 10:48:39,804 | 3 | 96,0781 | |
| 3 | 96,0781 | |||
| 3 | 96,0781 | |||
| 09.05.2025 | 10:48:13,834 | 2 | 96,1059 | |
| 2 | 96,1059 | |||
| 2 | 96,1059 | |||
| 09.05.2025 | 10:47:58,936 | 2 | 96,0701 | |
| 2 | 96,0701 | |||
| 2 | 96,0701 | |||
| 09.05.2025 | 10:47:55,012 | 22 | 96,1039 | |
| 22 | 96,1039 | |||
| 22 | 96,1039 | |||
| 09.05.2025 | 10:47:34,283 | 1 | 96,1059 | |
| 1 | 96,1059 | |||
| 1 | 96,1059 | |||
| 09.05.2025 | 10:47:14,263 | 2 | 96,1159 | |
| 2 | 96,1159 | |||
| 2 | 96,1159 | |||
| 09.05.2025 | 10:46:29,871 | 3 | 96,1019 | |
| 3 | 96,1019 | |||
| 3 | 96,1019 | |||
| 09.05.2025 | 10:46:28,885 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 09.05.2025 | 10:46:16,789 | 1 | 96,1059 | |
| 1 | 96,1059 | |||
| 1 | 96,1059 | |||
| 09.05.2025 | 10:45:55,259 | 2 | 96,0721 | |
| 2 | 96,0721 | |||
| 2 | 96,0721 | |||
| 09.05.2025 | 10:45:53,961 | 2 | 96,1119 | |
| 2 | 96,1119 | |||
| 2 | 96,1119 | |||
| 09.05.2025 | 10:45:48,927 | 5 | 96,0801 | |
| 5 | 96,0801 | |||
| 5 | 96,0801 | |||
| 09.05.2025 | 10:45:33,324 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 09.05.2025 | 10:45:32,018 | 3 | 96,1259 | |
| 3 | 96,1259 | |||
| 3 | 96,1259 | |||
| 09.05.2025 | 10:45:25,679 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 09.05.2025 | 10:45:10,983 | 2 | 96,1359 | |
| 2 | 96,1359 | |||
| 2 | 96,1359 | |||
| 09.05.2025 | 10:44:31,532 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 09.05.2025 | 10:44:30,728 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 09.05.2025 | 10:43:54,501 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 09.05.2025 | 10:43:51,284 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 09.05.2025 | 10:43:40,218 | 4 | 96,0961 | |
| 4 | 96,0961 | |||
| 4 | 96,0961 | |||
| 09.05.2025 | 10:43:37,095 | 1 | 96,1139 | |
| 1 | 96,1139 | |||
| 1 | 96,1139 | |||
| 09.05.2025 | 10:43:20,082 | 3 | 96,1199 | |
| 3 | 96,1199 | |||
| 3 | 96,1199 | |||
| 09.05.2025 | 10:43:15,760 | 7 | 96,1159 | |
| 7 | 96,1159 | |||
| 7 | 96,1159 | |||
| 09.05.2025 | 10:43:09,221 | 20 | 96,1001 | |
| 20 | 96,1001 | |||
| 20 | 96,1001 | |||
| 09.05.2025 | 10:42:51,512 | 1 | 96,1359 | |
| 1 | 96,1359 | |||
| 1 | 96,1359 | |||
| 09.05.2025 | 10:42:37,826 | 30 | 96,1041 | |
| 30 | 96,1041 | |||
| 30 | 96,1041 | |||
| 09.05.2025 | 10:42:29,176 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 09.05.2025 | 10:42:18,104 | 2 | 96,1319 | |
| 2 | 96,1319 | |||
| 2 | 96,1319 | |||
| 09.05.2025 | 10:41:05,556 | 140 | 96,0661 | |
| 140 | 96,0661 | |||
| 140 | 96,0661 | |||
| 09.05.2025 | 10:40:16,437 | 1 | 96,1179 | |
| 1 | 96,1179 | |||
| 1 | 96,1179 | |||
| 09.05.2025 | 10:40:05,876 | 3 | 96,0961 | |
| 3 | 96,0961 | |||
| 3 | 96,0961 | |||
| 09.05.2025 | 10:39:44,652 | 1 | 96,0961 | |
| 1 | 96,0961 | |||
| 1 | 96,0961 | |||
| 09.05.2025 | 10:39:43,541 | 6 | 96,1279 | |
| 6 | 96,1279 | |||
| 6 | 96,1279 | |||
| 09.05.2025 | 10:39:14,165 | 2 | 96,0819 | |
| 2 | 96,0819 | |||
| 2 | 96,0819 | |||
| 09.05.2025 | 10:39:02,285 | 16 | 96,0799 | |
| 16 | 96,0799 | |||
| 16 | 96,0799 | |||
| 09.05.2025 | 10:38:59,478 | 1 | 96,0839 | |
| 1 | 96,0839 | |||
| 1 | 96,0839 | |||
| 09.05.2025 | 10:38:53,735 | 2 | 96,0839 | |
| 2 | 96,0839 | |||
| 2 | 96,0839 | |||
| 09.05.2025 | 10:38:39,053 | 3 | 96,0461 | |
| 3 | 96,0461 | |||
| 3 | 96,0461 | |||
| 09.05.2025 | 10:38:21,046 | 7 | 96,0739 | |
| 7 | 96,0739 | |||
| 7 | 96,0739 | |||
| 09.05.2025 | 10:38:09,375 | 1 | 96,0839 | |
| 1 | 96,0839 | |||
| 1 | 96,0839 | |||
| 09.05.2025 | 10:37:59,415 | 1 | 96,0899 | |
| 1 | 96,0899 | |||
| 1 | 96,0899 | |||
| 09.05.2025 | 10:37:45,426 | 50 | 96,0959 | |
| 50 | 96,0959 | |||
| 50 | 96,0959 | |||
| 09.05.2025 | 10:36:27,651 | 3 | 96,1601 | |
| 3 | 96,1601 | |||
| 3 | 96,1601 | |||
| 09.05.2025 | 10:35:58,564 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 10:35:40,457 | 3 | 96,1979 | |
| 3 | 96,1979 | |||
| 3 | 96,1979 | |||
| 09.05.2025 | 10:34:53,776 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 10:34:51,054 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 10:34:36,664 | 3 | 96,2079 | |
| 3 | 96,2079 | |||
| 3 | 96,2079 | |||
| 09.05.2025 | 10:34:17,451 | 4 | 96,1921 | |
| 4 | 96,1921 | |||
| 4 | 96,1921 | |||
| 09.05.2025 | 10:34:05,074 | 10 | 96,1921 | |
| 10 | 96,1921 | |||
| 10 | 96,1921 | |||
| 09.05.2025 | 10:33:59,942 | 2 | 96,2119 | |
| 2 | 96,2119 | |||
| 2 | 96,2119 | |||
| 09.05.2025 | 10:33:47,773 | 3 | 96,2139 | |
| 3 | 96,2139 | |||
| 3 | 96,2139 | |||
| 09.05.2025 | 10:33:31,484 | 5 | 96,2099 | |
| 5 | 96,2099 | |||
| 5 | 96,2099 | |||
| 09.05.2025 | 10:32:45,000 | 5 | 96,2059 | |
| 5 | 96,2059 | |||
| 5 | 96,2059 | |||
| 09.05.2025 | 10:32:23,473 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 10:32:00,330 | 19 | 96,2079 | |
| 19 | 96,2079 | |||
| 19 | 96,2079 | |||
| 09.05.2025 | 10:31:51,174 | 32 | 96,2079 | |
| 32 | 96,2079 | |||
| 32 | 96,2079 | |||
| 09.05.2025 | 10:31:43,628 | 4 | 96,1941 | |
| 4 | 96,1941 | |||
| 4 | 96,1941 | |||
| 09.05.2025 | 10:31:29,846 | 9 | 96,1961 | |
| 9 | 96,1961 | |||
| 9 | 96,1961 | |||
| 09.05.2025 | 10:31:07,308 | 6 | 96,2239 | |
| 6 | 96,2239 | |||
| 6 | 96,2239 | |||
| 09.05.2025 | 10:31:06,705 | 9 | 96,2199 | |
| 9 | 96,2199 | |||
| 9 | 96,2199 | |||
| 09.05.2025 | 10:31:01,875 | 2 | 96,2199 | |
| 2 | 96,2199 | |||
| 2 | 96,2199 | |||
| 09.05.2025 | 10:30:50,041 | 322 | 96,2259 | |
| 322 | 96,2259 | |||
| 322 | 96,2259 | |||
| 09.05.2025 | 10:30:38,931 | 4 | 96,2061 | |
| 4 | 96,2061 | |||
| 4 | 96,2061 | |||
| 09.05.2025 | 10:30:35,511 | 6 | 96,2339 | |
| 6 | 96,2339 | |||
| 6 | 96,2339 | |||
| 09.05.2025 | 10:30:32,388 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 10:30:23,333 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 10:30:07,330 | 2 | 96,2399 | |
| 2 | 96,2399 | |||
| 2 | 96,2399 | |||
| 09.05.2025 | 10:30:03,403 | 2 | 96,2399 | |
| 2 | 96,2399 | |||
| 2 | 96,2399 | |||
| 09.05.2025 | 10:29:21,442 | 2 | 96,2759 | |
| 2 | 96,2759 | |||
| 2 | 96,2759 | |||
| 09.05.2025 | 10:29:15,809 | 50 | 96,2639 | |
| 50 | 96,2639 | |||
| 50 | 96,2639 | |||
| 09.05.2025 | 10:28:34,019 | 10 | 96,2699 | |
| 10 | 96,2699 | |||
| 10 | 96,2699 | |||
| 09.05.2025 | 10:28:25,388 | 3 | 96,2401 | |
| 3 | 96,2401 | |||
| 3 | 96,2401 | |||
| 09.05.2025 | 10:28:21,470 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 10:27:18,581 | 3 | 96,2359 | |
| 3 | 96,2359 | |||
| 3 | 96,2359 | |||
| 09.05.2025 | 10:27:16,369 | 2 | 96,2299 | |
| 2 | 96,2299 | |||
| 2 | 96,2299 | |||
| 09.05.2025 | 10:26:10,177 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 10:25:28,624 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 10:25:00,640 | 2 | 96,1601 | |
| 2 | 96,1601 | |||
| 2 | 96,1601 | |||
| 09.05.2025 | 10:24:47,257 | 3 | 96,1481 | |
| 3 | 96,1481 | |||
| 3 | 96,1481 | |||
| 09.05.2025 | 10:24:34,881 | 2 | 96,1719 | |
| 2 | 96,1719 | |||
| 2 | 96,1719 | |||
| 09.05.2025 | 10:24:28,734 | 2 | 96,1599 | |
| 2 | 96,1599 | |||
| 2 | 96,1599 | |||
| 09.05.2025 | 10:24:06,589 | 2 | 96,1619 | |
| 2 | 96,1619 | |||
| 2 | 96,1619 | |||
| 09.05.2025 | 10:24:05,689 | 3 | 96,1401 | |
| 3 | 96,1401 | |||
| 3 | 96,1401 | |||
| 09.05.2025 | 10:23:53,315 | 3 | 96,1619 | |
| 3 | 96,1619 | |||
| 3 | 96,1619 | |||
| 09.05.2025 | 10:23:45,063 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 10:23:08,345 | 11 | 96,1519 | |
| 11 | 96,1519 | |||
| 11 | 96,1519 | |||
| 09.05.2025 | 10:22:11,407 | 11 | 96,1539 | |
| 11 | 96,1539 | |||
| 11 | 96,1539 | |||
| 09.05.2025 | 10:21:19,895 | 3 | 96,1161 | |
| 3 | 96,1161 | |||
| 3 | 96,1161 | |||
| 09.05.2025 | 10:21:10,133 | 6 | 96,1241 | |
| 6 | 96,1241 | |||
| 6 | 96,1241 | |||
| 09.05.2025 | 10:20:50,408 | 3 | 96,1459 | |
| 3 | 96,1459 | |||
| 3 | 96,1459 | |||
| 09.05.2025 | 10:20:28,437 | 4 | 96,1719 | |
| 4 | 96,1719 | |||
| 4 | 96,1719 | |||
| 09.05.2025 | 10:20:22,250 | 1 | 96,1481 | |
| 1 | 96,1481 | |||
| 1 | 96,1481 | |||
| 09.05.2025 | 10:20:18,885 | 2 | 96,1481 | |
| 2 | 96,1481 | |||
| 2 | 96,1481 | |||
| 09.05.2025 | 10:19:51,301 | 5 | 96,1459 | |
| 5 | 96,1459 | |||
| 5 | 96,1459 | |||
| 09.05.2025 | 10:19:23,233 | 1 | 96,1419 | |
| 1 | 96,1419 | |||
| 1 | 96,1419 | |||
| 09.05.2025 | 10:19:14,684 | 3 | 96,1181 | |
| 3 | 96,1181 | |||
| 3 | 96,1181 | |||
| 09.05.2025 | 10:19:08,709 | 11 | 96,1419 | |
| 11 | 96,1419 | |||
| 11 | 96,1419 | |||
| 09.05.2025 | 10:18:59,885 | 1 | 96,1479 | |
| 1 | 96,1479 | |||
| 1 | 96,1479 | |||
| 09.05.2025 | 10:18:47,610 | 1 | 96,1379 | |
| 1 | 96,1379 | |||
| 1 | 96,1379 | |||
| 09.05.2025 | 10:18:35,429 | 1 | 96,1419 | |
| 1 | 96,1419 | |||
| 1 | 96,1419 | |||
| 09.05.2025 | 10:18:31,705 | 2 | 96,1459 | |
| 2 | 96,1459 | |||
| 2 | 96,1459 | |||
| 09.05.2025 | 10:18:20,941 | 11 | 96,1299 | |
| 11 | 96,1299 | |||
| 11 | 96,1299 | |||
| 09.05.2025 | 10:18:13,190 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 09.05.2025 | 10:17:12,115 | 3 | 96,0841 | |
| 3 | 96,0841 | |||
| 3 | 96,0841 | |||
| 09.05.2025 | 10:17:02,963 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 09.05.2025 | 10:17:02,562 | 10 | 96,0999 | |
| 10 | 96,0999 | |||
| 10 | 96,0999 | |||
| 09.05.2025 | 10:16:27,642 | 3 | 96,1279 | |
| 3 | 96,1279 | |||
| 3 | 96,1279 | |||
| 09.05.2025 | 10:15:53,433 | 2 | 96,1539 | |
| 2 | 96,1539 | |||
| 2 | 96,1539 | |||
| 09.05.2025 | 10:15:48,502 | 4 | 96,1401 | |
| 4 | 96,1401 | |||
| 4 | 96,1401 | |||
| 09.05.2025 | 10:15:31,607 | 6 | 96,1659 | |
| 6 | 96,1659 | |||
| 6 | 96,1659 | |||
| 09.05.2025 | 10:15:27,083 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 10:15:13,598 | 5 | 96,1619 | |
| 5 | 96,1619 | |||
| 5 | 96,1619 | |||
| 09.05.2025 | 10:15:06,751 | 1 | 96,1441 | |
| 1 | 96,1441 | |||
| 1 | 96,1441 | |||
| 09.05.2025 | 10:15:06,653 | 3 | 96,1619 | |
| 3 | 96,1619 | |||
| 3 | 96,1619 | |||
| 09.05.2025 | 10:13:40,929 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 10:13:18,776 | 15 | 96,1579 | |
| 15 | 96,1579 | |||
| 15 | 96,1579 | |||
| 09.05.2025 | 10:13:09,343 | 11 | 96,1679 | |
| 11 | 96,1679 | |||
| 11 | 96,1679 | |||
| 09.05.2025 | 10:12:57,975 | 3 | 96,1679 | |
| 3 | 96,1679 | |||
| 3 | 96,1679 | |||
| 09.05.2025 | 10:12:52,737 | 2 | 96,1441 | |
| 2 | 96,1441 | |||
| 2 | 96,1441 | |||
| 09.05.2025 | 10:12:26,982 | 6 | 96,1859 | |
| 6 | 96,1859 | |||
| 6 | 96,1859 | |||
| 09.05.2025 | 10:11:23,609 | 3 | 96,1221 | |
| 3 | 96,1221 | |||
| 3 | 96,1221 | |||
| 09.05.2025 | 10:11:02,890 | 18 | 96,1679 | |
| 18 | 96,1679 | |||
| 18 | 96,1679 | |||
| 09.05.2025 | 10:10:54,143 | 3 | 96,1639 | |
| 3 | 96,1639 | |||
| 3 | 96,1639 | |||
| 09.05.2025 | 10:10:42,879 | 4 | 96,1659 | |
| 4 | 96,1659 | |||
| 4 | 96,1659 | |||
| 09.05.2025 | 10:10:31,405 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 10:10:25,566 | 1 | 96,2159 | |
| 1 | 96,2159 | |||
| 1 | 96,2159 | |||
| 09.05.2025 | 10:10:23,255 | 1 | 96,2139 | |
| 1 | 96,2139 | |||
| 1 | 96,2139 | |||
| 09.05.2025 | 10:09:50,746 | 4 | 96,1741 | |
| 4 | 96,1741 | |||
| 4 | 96,1741 | |||
| 09.05.2025 | 10:09:46,421 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 10:09:33,142 | 5 | 96,1899 | |
| 5 | 96,1899 | |||
| 5 | 96,1899 | |||
| 09.05.2025 | 10:09:24,489 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 10:08:09,207 | 11 | 96,1719 | |
| 11 | 96,1719 | |||
| 11 | 96,1719 | |||
| 09.05.2025 | 10:08:02,165 | 4 | 96,1719 | |
| 4 | 96,1719 | |||
| 4 | 96,1719 | |||
| 09.05.2025 | 10:07:28,030 | 11 | 96,1679 | |
| 11 | 96,1679 | |||
| 11 | 96,1679 | |||
| 09.05.2025 | 10:06:43,987 | 21 | 96,1441 | |
| 21 | 96,1441 | |||
| 21 | 96,1441 | |||
| 09.05.2025 | 10:06:35,219 | 6 | 96,1699 | |
| 6 | 96,1699 | |||
| 6 | 96,1699 | |||
| 09.05.2025 | 10:06:16,708 | 1 | 96,1779 | |
| 1 | 96,1779 | |||
| 1 | 96,1779 | |||
| 09.05.2025 | 10:05:54,456 | 6 | 96,1761 | |
| 6 | 96,1761 | |||
| 6 | 96,1761 | |||
| 09.05.2025 | 10:05:46,907 | 2 | 96,1939 | |
| 2 | 96,1939 | |||
| 2 | 96,1939 | |||
| 09.05.2025 | 10:05:14,202 | 3 | 96,1461 | |
| 3 | 96,1461 | |||
| 3 | 96,1461 | |||
| 09.05.2025 | 10:05:12,095 | 16 | 96,1779 | |
| 16 | 96,1779 | |||
| 16 | 96,1779 | |||
| 09.05.2025 | 10:04:59,618 | 2 | 96,1539 | |
| 2 | 96,1539 | |||
| 2 | 96,1539 | |||
| 09.05.2025 | 10:04:17,052 | 34 | 96,1401 | |
| 34 | 96,1401 | |||
| 34 | 96,1401 | |||
| 09.05.2025 | 10:03:39,125 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 10:03:32,387 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 10:02:52,127 | 1 | 96,1539 | |
| 1 | 96,1539 | |||
| 1 | 96,1539 | |||
| 09.05.2025 | 10:02:06,947 | 3 | 96,1321 | |
| 3 | 96,1321 | |||
| 3 | 96,1321 | |||
| 09.05.2025 | 10:01:56,278 | 2 | 96,1559 | |
| 2 | 96,1559 | |||
| 2 | 96,1559 | |||
| 09.05.2025 | 10:01:42,395 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 10:01:28,304 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 10:01:10,292 | 2 | 96,1919 | |
| 2 | 96,1919 | |||
| 2 | 96,1919 | |||
| 09.05.2025 | 10:00:49,662 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 10:00:09,114 | 3 | 96,1819 | |
| 3 | 96,1819 | |||
| 3 | 96,1819 | |||
| 09.05.2025 | 10:00:06,497 | 9 | 96,1621 | |
| 9 | 96,1621 | |||
| 9 | 96,1621 | |||
| 09.05.2025 | 09:59:53,625 | 4 | 96,1741 | |
| 4 | 96,1741 | |||
| 4 | 96,1741 | |||
| 09.05.2025 | 09:59:45,380 | 32 | 96,1959 | |
| 32 | 96,1959 | |||
| 32 | 96,1959 | |||
| 09.05.2025 | 09:59:38,950 | 3 | 96,1999 | |
| 3 | 96,1999 | |||
| 3 | 96,1999 | |||
| 09.05.2025 | 09:59:04,621 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:57:17,443 | 5 | 96,2079 | |
| 5 | 96,2079 | |||
| 5 | 96,2079 | |||
| 09.05.2025 | 09:57:09,602 | 4 | 96,1861 | |
| 4 | 96,1861 | |||
| 4 | 96,1861 | |||
| 09.05.2025 | 09:57:03,052 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:56:58,421 | 2 | 96,2019 | |
| 2 | 96,2019 | |||
| 2 | 96,2019 | |||
| 09.05.2025 | 09:56:52,987 | 11 | 96,2059 | |
| 11 | 96,2059 | |||
| 11 | 96,2059 | |||
| 09.05.2025 | 09:56:42,536 | 3 | 96,2159 | |
| 3 | 96,2159 | |||
| 3 | 96,2159 | |||
| 09.05.2025 | 09:56:39,800 | 5 | 96,2159 | |
| 5 | 96,2159 | |||
| 5 | 96,2159 | |||
| 09.05.2025 | 09:56:38,897 | 11 | 96,2259 | |
| 11 | 96,2259 | |||
| 11 | 96,2259 | |||
| 09.05.2025 | 09:56:32,858 | 11 | 96,2159 | |
| 11 | 96,2159 | |||
| 11 | 96,2159 | |||
| 09.05.2025 | 09:56:29,536 | 4 | 96,1881 | |
| 4 | 96,1881 | |||
| 4 | 96,1881 | |||
| 09.05.2025 | 09:56:15,956 | 4 | 96,2159 | |
| 4 | 96,2159 | |||
| 4 | 96,2159 | |||
| 09.05.2025 | 09:56:01,767 | 4 | 96,2059 | |
| 4 | 96,2059 | |||
| 4 | 96,2059 | |||
| 09.05.2025 | 09:55:52,009 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:55:38,426 | 11 | 96,2379 | |
| 11 | 96,2379 | |||
| 11 | 96,2379 | |||
| 09.05.2025 | 09:55:21,815 | 11 | 96,2399 | |
| 11 | 96,2399 | |||
| 11 | 96,2399 | |||
| 09.05.2025 | 09:55:07,220 | 42 | 96,2379 | |
| 42 | 96,2379 | |||
| 42 | 96,2379 | |||
| 09.05.2025 | 09:55:05,712 | 3 | 96,2201 | |
| 3 | 96,2201 | |||
| 3 | 96,2201 | |||
| 09.05.2025 | 09:54:39,551 | 3 | 96,2319 | |
| 3 | 96,2319 | |||
| 3 | 96,2319 | |||
| 09.05.2025 | 09:53:36,347 | 2 | 96,2459 | |
| 2 | 96,2459 | |||
| 2 | 96,2459 | |||
| 09.05.2025 | 09:52:50,755 | 2 | 96,2499 | |
| 2 | 96,2499 | |||
| 2 | 96,2499 | |||
| 09.05.2025 | 09:52:34,665 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:52:21,786 | 5 | 96,2341 | |
| 5 | 96,2341 | |||
| 5 | 96,2341 | |||
| 09.05.2025 | 09:52:11,220 | 3 | 96,2559 | |
| 3 | 96,2559 | |||
| 3 | 96,2559 | |||
| 09.05.2025 | 09:52:02,982 | 3 | 96,2679 | |
| 3 | 96,2679 | |||
| 3 | 96,2679 | |||
| 09.05.2025 | 09:51:53,208 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:51:39,103 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 09.05.2025 | 09:51:36,194 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:51:21,606 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:50:41,753 | 1 | 96,2961 | |
| 1 | 96,2961 | |||
| 1 | 96,2961 | |||
| 09.05.2025 | 09:50:36,123 | 2 | 96,3139 | |
| 2 | 96,3139 | |||
| 2 | 96,3139 | |||
| 09.05.2025 | 09:50:29,278 | 2 | 96,3001 | |
| 2 | 96,3001 | |||
| 2 | 96,3001 | |||
| 09.05.2025 | 09:48:14,773 | 3 | 96,2621 | |
| 3 | 96,2621 | |||
| 3 | 96,2621 | |||
| 09.05.2025 | 09:48:07,629 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:48:03,504 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:47:35,031 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:47:32,305 | 3 | 96,2641 | |
| 3 | 96,2641 | |||
| 3 | 96,2641 | |||
| 09.05.2025 | 09:47:30,208 | 7 | 96,2819 | |
| 7 | 96,2819 | |||
| 7 | 96,2819 | |||
| 09.05.2025 | 09:47:12,903 | 2 | 96,2719 | |
| 2 | 96,2719 | |||
| 2 | 96,2719 | |||
| 09.05.2025 | 09:46:36,389 | 2 | 96,2719 | |
| 2 | 96,2719 | |||
| 2 | 96,2719 | |||
| 09.05.2025 | 09:45:44,272 | 5 | 96,2919 | |
| 5 | 96,2919 | |||
| 5 | 96,2919 | |||
| 09.05.2025 | 09:45:21,743 | 11 | 96,2719 | |
| 11 | 96,2719 | |||
| 11 | 96,2719 | |||
| 09.05.2025 | 09:44:48,555 | 3 | 96,2361 | |
| 3 | 96,2361 | |||
| 3 | 96,2361 | |||
| 09.05.2025 | 09:44:31,048 | 3 | 96,2399 | |
| 3 | 96,2399 | |||
| 3 | 96,2399 | |||
| 09.05.2025 | 09:44:25,200 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 09.05.2025 | 09:44:24,699 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 09.05.2025 | 09:44:00,054 | 13 | 96,2479 | |
| 13 | 96,2479 | |||
| 13 | 96,2479 | |||
| 09.05.2025 | 09:43:11,477 | 13 | 96,2539 | |
| 13 | 96,2539 | |||
| 13 | 96,2539 | |||
| 09.05.2025 | 09:42:16,038 | 3 | 96,2519 | |
| 3 | 96,2519 | |||
| 3 | 96,2519 | |||
| 09.05.2025 | 09:42:04,770 | 4 | 96,2281 | |
| 4 | 96,2281 | |||
| 4 | 96,2281 | |||
| 09.05.2025 | 09:41:56,421 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 09.05.2025 | 09:41:49,482 | 5 | 96,2419 | |
| 5 | 96,2419 | |||
| 5 | 96,2419 | |||
| 09.05.2025 | 09:41:25,750 | 52 | 96,2279 | |
| 52 | 96,2279 | |||
| 52 | 96,2279 | |||
| 09.05.2025 | 09:41:15,777 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:40:23,147 | 3 | 96,2379 | |
| 3 | 96,2379 | |||
| 3 | 96,2379 | |||
| 09.05.2025 | 09:40:08,958 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:40:00,509 | 3 | 96,2201 | |
| 3 | 96,2201 | |||
| 3 | 96,2201 | |||
| 09.05.2025 | 09:39:39,386 | 2 | 96,2679 | |
| 2 | 96,2679 | |||
| 2 | 96,2679 | |||
| 09.05.2025 | 09:39:28,623 | 2 | 96,2639 | |
| 2 | 96,2639 | |||
| 2 | 96,2639 | |||
| 09.05.2025 | 09:39:09,220 | 21 | 96,2459 | |
| 21 | 96,2459 | |||
| 21 | 96,2459 | |||
| 09.05.2025 | 09:39:08,315 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 09.05.2025 | 09:38:53,321 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:38:48,991 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 09:38:36,015 | 4 | 96,2381 | |
| 4 | 96,2381 | |||
| 4 | 96,2381 | |||
| 09.05.2025 | 09:38:18,105 | 3 | 96,2699 | |
| 3 | 96,2699 | |||
| 3 | 96,2699 | |||
| 09.05.2025 | 09:38:03,914 | 2 | 96,2559 | |
| 2 | 96,2559 | |||
| 2 | 96,2559 | |||
| 09.05.2025 | 09:37:52,953 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:37:51,948 | 3 | 96,2539 | |
| 3 | 96,2539 | |||
| 3 | 96,2539 | |||
| 09.05.2025 | 09:36:02,273 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:35:19,109 | 10 | 96,2639 | |
| 10 | 96,2639 | |||
| 10 | 96,2639 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:33:53
Letzte Aktualisierung:
09.05.2025 @ 19:33:53