Continental AG

105

49

57.38

Date Time Volume Order Volume Price
19/09/2025 08:05:08.221 3   57.38
      3 57.38
      3 57.38
19/09/2025 08:02:47.236 15   57.42
      15 57.42
      15 57.42
19/09/2025 08:02:18.492 204   57.16
      50 57.16
      39 57.16
      40 57.16
      204 57.16
      30 57.16
      45 57.16
19/09/2025 08:01:43.492 18   57.42
      18 57.42
      18 57.42
19/09/2025 08:01:25.366 100   57.42
      100 57.42
      100 57.42
19/09/2025 08:01:15.220 1   57.42
      1 57.42
      1 57.42
19/09/2025 08:00:58.013 3   57.16
      3 57.16
      3 57.16
19/09/2025 08:00:56.904 2   57.42
      2 57.42
      2 57.42
19/09/2025 08:00:48.555 3   57.42
      3 57.42
      3 57.42
19/09/2025 08:00:37.636 37   57.42
      37 57.42
      37 57.42
19/09/2025 08:00:25.999 538   57.42
      538 57.42
      50 57.42
      349 57.42
      99 57.42
      40 57.42
19/09/2025 08:00:15.864 15   57.40
      15 57.40
      15 57.40
19/09/2025 08:00:14.342 7   57.14
      7 57.14
      7 57.14
19/09/2025 08:00:04.683 135   57.36
      85 57.36
      135 57.36
      50 57.36
19/09/2025 08:00:03.180 2   57.14
      2 57.14
      2 57.14
19/09/2025 07:59:54.239 2   57.36
      2 57.36
      2 57.36
19/09/2025 07:55:14.893 18   57.36
      18 57.36
      18 57.36
19/09/2025 07:54:43.851 43   57.36
      43 57.36
      30 57.36
      13 57.36
19/09/2025 07:48:30.882 275   57.12
      275 57.12
      35 57.12
      125 57.12
      50 57.12
      35 57.12
      30 57.12
19/09/2025 07:47:19.672 100   57.42
      100 57.42
      50 57.42
      50 57.42
19/09/2025 07:45:52.307 10   57.42
      10 57.42
      10 57.42
19/09/2025 07:45:34.872 250   57.42
      250 57.42
      50 57.42
      100 57.42
      100 57.42
19/09/2025 07:44:30.024 18   57.04
      18 57.04
      18 57.04
19/09/2025 07:44:25.526 250   57.14
      50 57.14
      50 57.14
      150 57.14
      250 57.14
19/09/2025 07:44:20.551 30   57.42
      30 57.42
      30 57.42
19/09/2025 07:43:48.997 3   57.42
      3 57.42
      3 57.42
19/09/2025 07:43:13.795 100   57.42
      100 57.42
      45 57.42
      5 57.42
      50 57.42
19/09/2025 07:42:12.717 20   57.42
      20 57.42
      20 57.42
19/09/2025 07:41:28.705 20   57.42
      20 57.42
      20 57.42
19/09/2025 07:36:00.885 100   57.32
      100 57.32
      100 57.32
19/09/2025 07:35:38.454 275   57.32
      275 57.32
      275 57.32
19/09/2025 07:34:47.005 30   57.38
      30 57.38
      30 57.38
19/09/2025 07:34:34.540 14   57.44
      14 57.44
      14 57.44
19/09/2025 07:33:28.946 200   57.22
      200 57.22
      200 57.22
19/09/2025 07:33:04.226 245   57.24
      45 57.24
      200 57.24
      245 57.24
19/09/2025 07:32:50.314 1 000   57.40
      1 000 57.40
      1 000 57.40
19/09/2025 07:32:30.407 275   57.42
      275 57.42
      275 57.42
19/09/2025 07:31:59.200 275   57.42
      275 57.42
      275 57.42
19/09/2025 07:31:50.375 500   57.50
      500 57.50
      500 57.50
19/09/2025 07:31:49.105 350   57.60
      350 57.60
      350 57.60
19/09/2025 07:31:48.730 89   57.70
      89 57.70
      89 57.70
19/09/2025 07:31:47.374 150   57.60
      150 57.60
      150 57.60
19/09/2025 07:31:41.559 50   57.68
      50 57.68
      50 57.68
19/09/2025 07:31:38.593 275   57.02
      275 57.02
      275 57.02
19/09/2025 07:31:37.221 90   57.68
      90 57.68
      90 57.68
19/09/2025 07:31:28.151 275   57.02
      275 57.02
      275 57.02
19/09/2025 07:30:37.336 275   57.30
      275 57.30
      275 57.30
19/09/2025 07:30:25.758 275   57.30
      275 57.30
      249 57.30
      20 57.30
      4 57.30
      2 57.30
19/09/2025 07:30:12.976 1 171   57.58
      10 57.58
      20 57.58
      25 57.58
      50 57.58
      100 57.58
      2 57.58
      4 57.58
      400 57.58
      100 57.58
      85 57.58
      10 57.58
      2 57.58
      5 57.58
      25 57.58
      15 57.58
      20 57.58
      100 57.58
      50 57.58
      18 57.58
      200 57.58
      100 57.58
      10 57.58
      18 57.58
      60 57.58
      5 57.58
      18 57.58
      8 57.58
      5 57.58
      371 57.58
      469 57.58
      2 57.58
      35 57.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)